Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (SWX:MFED)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 366.95
+0.95 (0.26%)
At close: Sep 22, 2026
SWX:MFED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 366.95 | 366.95 | 366.95 | 366.95 | 366.95 | 0.26% | - |
| Sep 21, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.15% | - |
| Sep 18, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 0.04% | 190 |
| Sep 17, 2026 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | 0.22% | - |
| Sep 16, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - | - |
| Sep 15, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | -0.12% | - |
| Sep 14, 2026 | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | -0.29% | - |
| Sep 11, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.30% | 236 |
| Sep 10, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | -0.50% | - |
| Sep 9, 2026 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -0.18% | - |
| Sep 8, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | 0.01% | - |
| Sep 7, 2026 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | - | - |
| Sep 4, 2026 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | - | - |
| Sep 3, 2026 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | - | - |
| Sep 2, 2026 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | - | - |
| Sep 1, 2026 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | -0.87% | - |
| Aug 31, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | -0.15% | - |
| Aug 28, 2026 | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | - | - |
| Aug 27, 2026 | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | -0.41% | - |
| Aug 26, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | 0.05% | - |
| Aug 25, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | 0.16% | - |
| Aug 24, 2026 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | - | - |
| Aug 21, 2026 | 372.50 | 374.10 | 372.50 | 374.10 | 374.10 | -0.23% | 188 |
| Aug 20, 2026 | 374.95 | 374.95 | 374.95 | 374.95 | 374.95 | -0.21% | - |
| Aug 19, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | - | - |
| Aug 18, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | -1.17% | - |
| Aug 17, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -0.07% | - |
| Aug 14, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | - | - |
| Aug 13, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | - | - |
| Aug 12, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | 0.41% | 8 |
| Aug 11, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | 0.09% | - |
| Aug 10, 2026 | 378.55 | 378.55 | 378.55 | 378.55 | 378.55 | 0.29% | 72 |
| Aug 7, 2026 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | - | 8 |
| Aug 6, 2026 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | 0.36% | 7 |
| Aug 5, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 376.10 | -0.01% | - |
| Aug 4, 2026 | 376.15 | 376.15 | 376.15 | 376.15 | 376.15 | 0.94% | 50 |
| Aug 3, 2026 | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | 1.14% | - |
| Jul 31, 2026 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | - | - |
| Jul 30, 2026 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 1.31% | - |
| Jul 29, 2026 | 363.70 | 363.70 | 363.70 | 363.70 | 363.70 | -0.74% | 4 |
| Jul 28, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | - | 12 |
| Jul 27, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | -0.07% | 22 |
| Jul 24, 2026 | 366.65 | 366.65 | 366.65 | 366.65 | 366.65 | 0.69% | 1 |
| Jul 23, 2026 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | -0.67% | 10 |
| Jul 22, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | -0.30% | 273 |
| Jul 21, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.70 | 0.75% | - |
| Jul 20, 2026 | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | - | - |
| Jul 17, 2026 | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | -0.71% | 22 |
| Jul 16, 2026 | 367.55 | 367.55 | 367.55 | 367.55 | 367.55 | - | - |
| Jul 15, 2026 | 367.55 | 367.55 | 367.55 | 367.55 | 367.55 | - | 1 |