iShares FTSE 250 UCITS ETF (SWX:MIDD)
Switzerland · Delayed Price · Currency is CHF 21.10
+0.70 (3.41%)
Last updated: Apr 1, 2026, 9:28 AM CET
SWX:MIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.18 | 21.18 | 21.10 | 21.10 | - | 2.60% | - |
| Mar 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% | - |
| Mar 30, 2026 | 20.39 | 20.41 | 20.38 | 20.41 | 20.41 | -1.11% | 80 |
| Mar 27, 2026 | 20.98 | 21.00 | 20.64 | 20.64 | 20.64 | -1.20% | 149 |
| Mar 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.22% | 15,282 |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.75% | - |
| Mar 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.66% | - |
| Mar 23, 2026 | 20.32 | 20.32 | 20.24 | 20.24 | 20.24 | -3.09% | 17 |
| Mar 20, 2026 | 21.00 | 21.00 | 20.88 | 20.88 | 20.88 | -0.83% | 101 |
| Mar 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.64% | 1 |
| Mar 18, 2026 | 21.62 | 21.63 | 21.62 | 21.63 | 21.53 | 0.77% | 127 |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | 0.12% | - |
| Mar 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.34 | - | - |
| Mar 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.34 | -0.81% | - |
| Mar 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.51 | -0.80% | - |
| Mar 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.68 | - | 9,600 |
| Mar 10, 2026 | 21.76 | 21.81 | 21.71 | 21.79 | 21.68 | 3.20% | 173 |
| Mar 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | -3.61% | 2 |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.80 | -0.68% | - |
| Mar 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | -0.61% | - |
| Mar 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.08 | -0.18% | - |
| Mar 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.12 | -1.81% | 4 |
| Mar 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.53 | -0.94% | - |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.74 | -0.31% | - |
| Feb 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | 0.28% | - |
| Feb 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | - | - |
| Feb 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | -0.44% | 1,250 |
| Feb 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.85 | 0.13% | 1 |
| Feb 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.82 | 0.59% | - |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.68 | -0.24% | - |
| Feb 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.74 | 0.51% | - |
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | - | - |
| Feb 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | -0.31% | 8,038 |
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | -0.39% | - |
| Feb 12, 2026 | 22.90 | 22.90 | 22.89 | 22.89 | 22.78 | 0.59% | 11 |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.65 | 0.29% | - |
| Feb 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | - | - |
| Feb 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | - | - |
| Feb 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | -0.02% | 11,181 |
| Feb 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | -1.22% | 10,152 |
| Feb 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.87 | -0.73% | - |
| Feb 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | 0.74% | 1 |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.87 | 1.23% | - |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | -0.79% | 100 |
| Jan 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -0.07% | - |
| Jan 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | -0.04% | 4,629 |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.79 | -0.28% | - |
| Jan 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.86 | -0.30% | - |
| Jan 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | 0.30% | - |
| Jan 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.86 | 1.57% | - |