iShares FTSE 250 UCITS ETF (SWX:MIDD)
Switzerland · Delayed Price · Currency is CHF 24.80
+0.16 (0.67%)
Last updated: Sep 10, 2026, 3:22 PM CET
SWX:MIDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 21, 2026 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.67% | 21,210 |
| Sep 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02% | - |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.13% | - |
| Sep 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.36 | 0.33% | - |
| Sep 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.28 | -0.04% | - |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.29 | -0.06% | - |
| Sep 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.31 | 0.70% | - |
| Sep 10, 2026 | 24.64 | 24.64 | 24.39 | 24.39 | 24.14 | -0.99% | 11,226 |
| Sep 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.38 | -1.10% | 4 |
| Sep 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.66 | -0.30% | 1,080 |
| Sep 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.73 | - | - |
| Sep 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.73 | 0.56% | 1,050 |
| Sep 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.59 | 0.24% | - |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.53 | -0.92% | 2 |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.76 | -1.17% | - |
| Aug 31, 2026 | 25.37 | 25.39 | 25.31 | 25.31 | 25.05 | -0.18% | 8,904 |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.10 | 0.14% | - |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.06 | - | - |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.06 | - | - |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.06 | 1.14% | 6 |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.78 | 0.10% | - |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.75 | 0.77% | - |
| Aug 20, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.57 | -1.04% | 2,118 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.82 | -0.04% | - |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.83 | -0.46% | - |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -0.49% | - |
| Aug 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.07 | 0.34% | - |
| Aug 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.99 | 0.40% | - |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.89 | - | - |
| Aug 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.89 | 0.18% | - |
| Aug 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.84 | - | - |
| Aug 7, 2026 | 25.11 | 25.13 | 25.10 | 25.10 | 24.84 | 0.44% | 341 |
| Aug 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.74 | 1.03% | - |
| Aug 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.48 | 0.47% | - |
| Aug 4, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 24.37 | 0.67% | 1,098 |
| Aug 3, 2026 | 24.27 | 24.45 | 24.27 | 24.45 | 24.21 | 0.62% | 4 |
| Jul 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.06 | - | - |
| Jul 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.06 | 0.50% | 150 |
| Jul 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.94 | -0.12% | 2,664 |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.97 | -0.12% | 5,000 |
| Jul 27, 2026 | 24.37 | 24.37 | 24.24 | 24.24 | 24.00 | 1.59% | 5 |
| Jul 24, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 23.62 | -0.56% | 8,775 |
| Jul 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | -0.31% | 5,225 |
| Jul 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.83 | 0.92% | 1,100 |
| Jul 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | 0.55% | - |
| Jul 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.48 | -0.23% | - |
| Jul 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.54 | -0.11% | - |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | 1.06% | 21 |
| Jul 15, 2026 | 23.58 | 23.58 | 23.55 | 23.55 | 23.31 | 0.64% | 498 |