SWX:MIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Sep 21, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Sep 18, 2026	10.56	10.56	10.56	10.56	10.56	-0.32%	-
Sep 17, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Sep 16, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Sep 15, 2026	10.59	10.59	10.59	10.59	10.59	-0.39%	-
Sep 14, 2026	10.63	10.63	10.63	10.63	10.63	-0.32%	-
Sep 11, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Sep 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.82%	-
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.22%	-
Sep 8, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 7, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 4, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 3, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 2, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.79%	-
Aug 31, 2026	10.87	10.87	10.87	10.87	10.87	-0.53%	-
Aug 28, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 27, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 26, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 25, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 21, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 20, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 19, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.78%	-
Aug 17, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Aug 14, 2026	11.01	11.01	11.01	11.01	11.01	0.35%	-
Aug 13, 2026	10.97	10.97	10.97	10.97	10.97	0.31%	-
Aug 12, 2026	10.94	10.94	10.94	10.94	10.94	0.31%	-
Aug 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 10, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 7, 2026	10.90	10.90	10.90	10.90	10.90	0.89%	-
Aug 6, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Aug 5, 2026	10.81	10.81	10.81	10.81	10.81	0.43%	-
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	1.38%	-
Aug 3, 2026	10.62	10.62	10.62	10.62	10.62	0.42%	-
Jul 31, 2026	10.57	10.57	10.57	10.57	10.57	-	-
Jul 30, 2026	10.57	10.57	10.57	10.57	10.57	-	-
Jul 29, 2026	10.57	10.57	10.57	10.57	10.57	-	-
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	0.69%	-
Jul 27, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jul 24, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jul 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.23%	-
Jul 22, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 21, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 20, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 17, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 16, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 15, 2026	10.52	10.52	10.52	10.52	10.52	-	-