Skip to main content
logo
Mikron Holding AG (SWX:MIKN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.25
+0.10 (0.58%)
Jun 4, 2026, 5:30 PM CET

Mikron Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.4017.4517.2017.25-0.58%979
Jun 3, 202617.4017.4017.1017.1517.15-0.87%10,632
Jun 2, 202617.2017.5017.2017.3017.301.17%4,511
Jun 1, 202617.4517.5017.1017.1017.10-0.58%13,373
May 29, 202617.2017.2016.9517.2017.20-5,838
May 28, 202617.2017.2016.9517.2017.20-14,494
May 27, 202616.2517.2016.2517.2017.204.24%20,411
May 26, 202616.4016.5016.4016.5016.500.92%5,733
May 22, 202616.3016.3515.9016.3516.35-2,099
May 21, 202616.4016.5515.9516.3516.350.93%3,102
May 20, 202616.3516.6516.2016.2016.20-1.22%2,008
May 19, 202615.9516.6515.9516.4016.403.80%3,212
May 18, 202616.0016.3015.8015.8015.80-0.63%2,806
May 15, 202616.1016.3015.8015.9015.90-0.62%4,025
May 13, 202616.2016.4516.0016.0016.00-0.93%1,907
May 12, 202615.8016.4515.8016.1516.152.87%11,519
May 11, 202615.9016.2515.7015.7015.70-2.79%11,934
May 8, 202616.4516.5016.1516.1516.15-1.52%3,082
May 7, 202616.8516.8516.4016.4016.40-2.96%3,802
May 6, 202615.8016.9015.7016.9016.907.30%8,816
May 5, 202616.2516.2515.7515.7515.75-3.37%5,832
May 4, 202616.1016.6016.1016.3016.30-4,734
Apr 30, 202616.6516.6516.0516.3016.30-2.69%5,179
Apr 29, 202616.7016.8016.2016.7516.750.30%1,489
Apr 28, 202616.9016.9016.6016.7016.70-1.76%1,408
Apr 27, 202616.9017.1016.5017.0017.002.41%3,930
Apr 24, 202616.7017.0016.6016.6016.60-1.19%6,348
Apr 23, 202617.2017.2016.8016.8016.80-1,436
Apr 22, 202616.9517.2016.8016.8016.80-0.30%7,768
Apr 21, 202617.0017.2016.8516.8516.85-1.46%2,011
Apr 20, 202617.3017.3016.9017.1017.100.29%9,625
Apr 17, 202617.5017.7517.3017.6517.050.28%5,934
Apr 16, 202617.2017.9017.2017.6017.002.92%7,501
Apr 15, 202617.3017.4017.0017.1016.52-0.58%3,297
Apr 14, 202616.9017.3016.9017.2016.622.38%2,186
Apr 13, 202617.3017.3016.0016.8016.23-1.18%11,413
Apr 10, 202616.9017.1516.6017.0016.42-3,489
Apr 9, 202617.2517.5016.8017.0016.42-2.02%6,774
Apr 8, 202616.4517.5016.4517.3516.766.77%14,173
Apr 7, 202616.1516.2516.1016.2515.702.59%1,705
Apr 2, 202616.5016.5015.8415.8415.30-2.82%20,489
Apr 1, 202616.8816.8816.3016.3015.75-2.74%7,876
Mar 31, 202616.1416.7616.1416.7616.194.49%3,542
Mar 30, 202616.1016.1415.9816.0415.490.25%2,214
Mar 27, 202616.4216.5215.8816.0015.46-2.56%9,276
Mar 26, 202616.1616.4215.6416.4215.863.14%7,715
Mar 25, 202616.1616.2815.8215.9215.38-0.87%1,055
Mar 24, 202615.7416.2015.6016.0615.512.69%17,912
Mar 23, 202615.6815.8615.4015.6415.11-0.76%9,906
Mar 20, 202615.8015.8015.5415.7615.220.38%17,114