Skip to main content
logo
Mikron Holding AG (SWX:MIKN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.00
0.00 (0.00%)
May 15, 2026, 3:39 PM CET

Mikron Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.1016.3016.0016.0516.050.31%1,997
May 13, 202616.2016.4516.0016.0016.00-0.93%1,907
May 12, 202615.8016.4515.8016.1516.152.87%11,520
May 11, 202615.9016.2515.7015.7015.70-2.79%12,018
May 8, 202616.4516.5016.1516.1516.15-1.52%3,086
May 7, 202616.8516.8516.4016.4016.40-2.96%3,803
May 6, 202615.8016.9015.7016.9016.907.30%8,817
May 5, 202616.2516.2515.7515.7515.75-3.37%5,832
May 4, 202616.1016.6016.1016.3016.30-4,735
Apr 30, 202616.6516.6516.0516.3016.30-2.69%5,179
Apr 29, 202616.7016.8016.2016.7516.750.30%1,489
Apr 28, 202616.9016.9016.6016.7016.70-1.76%1,408
Apr 27, 202616.9017.1016.5017.0017.002.41%3,931
Apr 24, 202616.7017.0016.6016.6016.60-1.19%6,348
Apr 23, 202617.2017.2016.8016.8016.80-1,436
Apr 22, 202616.9517.2016.8016.8016.80-0.30%7,775
Apr 21, 202617.0017.2016.8516.8516.85-1.46%2,011
Apr 20, 202617.3017.3016.9017.1017.10-3.12%9,625
Apr 17, 202617.5017.7517.3017.6517.050.28%5,934
Apr 16, 202617.2017.9017.2017.6017.002.92%7,524
Apr 15, 202617.3017.4017.0017.1016.52-0.58%3,297
Apr 14, 202616.9017.3016.9017.2016.622.38%2,187
Apr 13, 202617.3017.3016.0016.8016.23-1.18%11,413
Apr 10, 202616.9017.1516.6017.0016.42-3,489
Apr 9, 202617.2517.5016.8017.0016.42-2.02%6,780
Apr 8, 202616.4517.5016.4517.3516.766.77%14,191
Apr 7, 202616.1516.2516.1016.2515.702.59%1,726
Apr 2, 202616.5016.5015.8415.8415.30-2.82%20,489
Apr 1, 202616.8816.8816.3016.3015.75-2.74%7,879
Mar 31, 202616.1416.7616.1416.7616.194.49%3,547
Mar 30, 202616.1016.1415.9816.0415.490.25%2,338
Mar 27, 202616.4216.5215.8816.0015.46-2.56%9,278
Mar 26, 202616.1616.4215.6416.4215.863.14%7,715
Mar 25, 202616.1616.2815.8215.9215.38-0.87%1,055
Mar 24, 202615.7416.2015.6016.0615.512.69%17,912
Mar 23, 202615.6815.8615.4015.6415.11-0.76%9,909
Mar 20, 202615.8015.8015.5415.7615.310.38%17,115
Mar 19, 202615.8416.0215.7015.7015.26-0.88%7,637
Mar 18, 202615.8816.3815.7415.8415.39-0.25%3,436
Mar 17, 202615.8215.9015.7015.8815.431.15%7,087
Mar 16, 202615.9816.0015.7015.7015.26-2.36%10,127
Mar 13, 202616.1016.2016.0016.0815.62-0.62%1,096
Mar 12, 202616.0216.3416.0016.1815.720.37%4,734
Mar 11, 202616.3816.3816.0016.1215.66-0.98%4,196
Mar 10, 202616.2416.5215.9016.2815.821.62%7,615
Mar 9, 202616.0016.3216.0016.0215.57-4.53%25,338
Mar 6, 202617.0017.0216.1216.7816.30-19,151
Mar 5, 202617.2017.2216.6816.7816.30-1.87%7,433
Mar 4, 202617.3817.3816.7617.1016.62-0.23%5,048
Mar 3, 202617.1617.4016.2217.1416.650.71%8,950