Amundi MSCI Millennials ESG Screened (SWX:MILL)
Switzerland · Delayed Price · Currency is CHF 15.09
+0.24 (1.64%)
Last updated: Sep 22, 2026, 9:31 AM CET
SWX:MILL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% | 2 |
| Sep 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.09% | 247 |
| Sep 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.04% | 1 |
| Sep 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Sep 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Sep 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 7 |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.47% | 1 |
| Sep 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Sep 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.62% | 4 |
| Sep 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.81% | - |
| Sep 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.32% | 1 |
| Sep 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Sep 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 25 |
| Sep 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Sep 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.71% | 4 |
| Sep 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.03% | 3 |
| Aug 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 12 |
| Aug 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 78 |
| Aug 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.64% | 3 |
| Aug 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 5 |
| Aug 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 6 |
| Aug 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.61% | 2 |
| Aug 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.04% | 1 |
| Aug 20, 2026 | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | -0.35% | 11 |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - | - |
| Aug 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.55% | 1 |
| Aug 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16% | 1 |
| Aug 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 109 |
| Aug 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Aug 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.62% | 475 |
| Aug 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - | 316 |
| Aug 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% | 1 |
| Aug 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.58% | 8 |
| Aug 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.08% | 10 |
| Aug 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.44% | - |
| Aug 4, 2026 | 15.11 | 15.11 | 15.09 | 15.09 | 15.09 | 0.35% | 117 |
| Aug 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.51% | 113 |
| Jul 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.11% | 230 |
| Jul 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.49% | 9 |
| Jul 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.51% | - |
| Jul 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.30% | - |
| Jul 27, 2026 | 14.66 | 14.66 | 14.61 | 14.61 | 14.61 | 0.88% | 4 |
| Jul 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.24% | - |
| Jul 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.59% | 3,308 |
| Jul 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Jul 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.22% | 63 |
| Jul 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.98% | 3 |
| Jul 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Jul 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Jul 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |