SWX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100.41	100.41	100.41	100.41	100.41	-	-
Sep 21, 2026	100.41	100.41	100.41	100.41	100.41	-	600
Sep 18, 2026	100.41	100.41	100.41	100.41	100.41	-0.03%	1,500
Sep 17, 2026	100.37	100.44	100.36	100.44	100.44	0.14%	1,846
Sep 16, 2026	100.60	100.60	100.60	100.60	100.30	0.05%	100
Sep 15, 2026	100.55	100.55	100.55	100.55	100.25	0.02%	-
Sep 14, 2026	100.58	100.58	100.53	100.53	100.22	-	2,750
Sep 11, 2026	100.53	100.53	100.53	100.53	100.23	-	-
Sep 10, 2026	100.53	100.53	100.53	100.53	100.23	-0.03%	5
Sep 9, 2026	100.56	100.56	100.56	100.56	100.26	-	-
Sep 8, 2026	100.56	100.56	100.56	100.56	100.26	-	-
Sep 7, 2026	100.56	100.56	100.56	100.56	100.26	0.04%	4
Sep 4, 2026	100.52	100.52	100.52	100.52	100.21	-	995
Sep 3, 2026	100.52	100.52	100.52	100.52	100.21	-	-
Sep 2, 2026	100.52	100.52	100.52	100.52	100.21	0.05%	1
Sep 1, 2026	100.46	100.46	100.46	100.46	100.16	-	1,000
Aug 31, 2026	100.46	100.46	100.46	100.46	100.16	-	-
Aug 28, 2026	100.46	100.46	100.46	100.46	100.16	-	-
Aug 27, 2026	100.46	100.46	100.46	100.46	100.16	0.04%	-
Aug 26, 2026	100.42	100.42	100.42	100.42	100.11	-	800
Aug 25, 2026	100.42	100.42	100.42	100.42	100.11	-	-
Aug 24, 2026	100.42	100.42	100.42	100.42	100.11	-	-
Aug 21, 2026	100.42	100.42	100.42	100.42	100.11	-0.04%	-
Aug 20, 2026	100.46	100.46	100.46	100.46	100.15	0.08%	1
Aug 19, 2026	100.75	100.75	100.75	100.75	100.07	-	-
Aug 18, 2026	100.75	100.75	100.75	100.75	100.07	-	-
Aug 17, 2026	100.75	100.75	100.75	100.75	100.07	-	-
Aug 14, 2026	100.75	100.75	100.75	100.75	100.07	0.08%	99
Aug 13, 2026	100.67	100.67	100.67	100.67	99.99	-	-
Aug 12, 2026	100.67	100.67	100.67	100.67	99.99	-	-
Aug 11, 2026	100.67	100.67	100.67	100.67	99.99	-	-
Aug 10, 2026	100.67	100.67	100.67	100.67	99.99	-	-
Aug 7, 2026	100.67	100.67	100.67	100.67	99.99	-0.03%	-
Aug 6, 2026	100.70	100.70	100.70	100.70	100.02	0.08%	8,953
Aug 5, 2026	100.62	100.62	100.62	100.62	99.94	-	-
Aug 4, 2026	100.62	100.62	100.62	100.62	99.94	-0.02%	79
Aug 3, 2026	100.64	100.64	100.64	100.64	99.96	0.09%	2
Jul 31, 2026	100.55	100.55	100.55	100.55	99.87	-	-
Jul 30, 2026	100.55	100.55	100.55	100.55	99.87	0.06%	2,419
Jul 29, 2026	100.49	100.49	100.49	100.49	99.81	-	-
Jul 28, 2026	100.49	100.49	100.49	100.49	99.81	0.10%	5
Jul 27, 2026	100.39	100.39	100.39	100.39	99.71	0.01%	-
Jul 24, 2026	100.38	100.38	100.38	100.38	99.70	0.01%	-
Jul 23, 2026	100.37	100.37	100.37	100.37	99.69	-	-
Jul 22, 2026	100.36	100.36	100.36	100.36	99.68	-	-
Jul 21, 2026	100.36	100.36	100.36	100.36	99.68	-	-
Jul 20, 2026	100.36	100.36	100.36	100.36	99.68	0.02%	200
Jul 17, 2026	100.33	100.34	100.33	100.34	99.66	-0.22%	240
Jul 16, 2026	100.61	100.61	100.57	100.57	99.89	0.17%	1,588
Jul 15, 2026	100.70	100.70	100.70	100.70	99.72	0.09%	860