SWX:MISL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.32	27.32	27.16	27.16	27.16	0.22%	77
Sep 21, 2026	27.10	27.10	27.10	27.10	27.10	0.46%	-
Sep 18, 2026	26.98	26.98	26.98	26.98	26.98	-	-
Sep 17, 2026	26.98	26.98	26.98	26.98	26.98	0.15%	2,020
Sep 16, 2026	26.94	26.94	26.94	26.94	26.94	-	-
Sep 15, 2026	26.94	26.94	26.94	26.94	26.94	-	-
Sep 14, 2026	26.94	26.94	26.94	26.94	26.94	-	-
Sep 11, 2026	26.94	26.94	26.94	26.94	26.94	-	-
Sep 10, 2026	26.94	26.94	26.94	26.94	26.94	-0.66%	-
Sep 9, 2026	27.12	27.12	27.12	27.12	27.12	-1.26%	18
Sep 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.16%	-
Sep 7, 2026	27.51	27.51	27.51	27.51	27.51	0.16%	36
Sep 4, 2026	27.46	27.46	27.46	27.46	27.46	-	-
Sep 3, 2026	27.46	27.46	27.46	27.46	27.46	-	-
Sep 2, 2026	27.46	27.46	27.46	27.46	27.46	-1.08%	850
Sep 1, 2026	27.76	27.76	27.76	27.76	27.76	-0.56%	-
Aug 31, 2026	27.92	27.92	27.92	27.92	27.92	-0.94%	-
Aug 28, 2026	28.18	28.18	28.18	28.18	28.18	0.02%	8
Aug 27, 2026	28.13	28.18	28.13	28.18	28.18	-0.02%	598
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-	-
Aug 25, 2026	28.18	28.18	28.18	28.18	28.18	-	-
Aug 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.76%	-
Aug 21, 2026	28.37	28.40	28.37	28.40	28.40	-1.23%	2,776
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-1.61%	121
Aug 19, 2026	29.22	29.22	29.22	29.22	29.22	-2.08%	12
Aug 18, 2026	29.92	29.96	29.84	29.84	29.84	-	2,177
Aug 17, 2026	29.84	29.84	29.84	29.84	29.84	-	-
Aug 14, 2026	29.84	29.84	29.84	29.84	29.84	0.79%	-
Aug 13, 2026	29.61	29.61	29.61	29.61	29.61	-	-
Aug 12, 2026	29.61	29.61	29.61	29.61	29.61	0.12%	-
Aug 11, 2026	29.57	29.57	29.57	29.57	29.57	0.07%	-
Aug 10, 2026	29.55	29.55	29.55	29.55	29.55	1.72%	-
Aug 7, 2026	29.05	29.05	29.05	29.05	29.05	0.22%	-
Aug 6, 2026	28.99	28.99	28.99	28.99	28.99	0.24%	-
Aug 5, 2026	28.92	28.92	28.92	28.92	28.92	0.10%	-
Aug 4, 2026	28.89	28.89	28.89	28.89	28.89	3.57%	-
Aug 3, 2026	27.89	27.89	27.89	27.89	27.89	1.84%	-
Jul 31, 2026	27.39	27.39	27.39	27.39	27.39	-	-
Jul 30, 2026	27.39	27.39	27.39	27.39	27.39	-3.32%	959
Jul 29, 2026	28.33	28.33	28.33	28.33	28.33	1.16%	1,752
Jul 28, 2026	28.00	28.00	28.00	28.00	28.00	1.06%	100
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	0.67%	-
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	1.21%	-
Jul 23, 2026	27.19	27.19	27.19	27.19	27.19	1.36%	-
Jul 22, 2026	26.83	26.83	26.83	26.83	26.83	0.36%	-
Jul 21, 2026	26.73	26.73	26.73	26.73	26.73	-	-
Jul 20, 2026	26.73	26.73	26.73	26.73	26.73	-	-
Jul 17, 2026	26.73	26.73	26.73	26.73	26.73	-	-
Jul 16, 2026	26.73	26.73	26.73	26.73	26.73	-0.91%	-
Jul 15, 2026	26.98	26.98	26.98	26.98	26.98	-0.85%	-