Skip to main content
logo
MLP SE (SWX:MLP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.20
+0.47 (6.08%)
At close: Aug 21, 2026

SWX:MLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20267.737.737.737.737.73--
Aug 19, 20267.737.737.737.737.739.49%-
Aug 18, 20267.067.067.067.067.06--
Aug 17, 20267.067.067.067.067.06--
Aug 14, 20267.067.067.067.067.06--
Aug 13, 20267.067.067.067.067.06--
Aug 12, 20267.067.067.067.067.06--
Aug 11, 20267.067.067.067.067.06--
Aug 10, 20267.067.067.067.067.06--
Aug 7, 20267.067.067.067.067.06--
Aug 6, 20267.067.067.067.067.06--
Aug 5, 20267.067.067.067.067.060.71%-
Aug 4, 20267.017.017.017.017.01--
Aug 3, 20267.017.017.017.017.01--
Jul 31, 20267.017.017.017.017.01--
Jul 30, 20267.017.017.017.017.01--
Jul 29, 20267.017.017.017.017.01--
Jul 28, 20267.017.017.017.017.01--
Jul 27, 20267.017.017.017.017.01--
Jul 24, 20267.017.017.017.017.01--
Jul 23, 20267.017.017.017.017.01-0.99%-
Jul 22, 20267.087.087.087.087.08--
Jul 21, 20267.087.087.087.087.08--
Jul 20, 20267.087.087.087.087.08--
Jul 17, 20267.087.087.087.087.08--
Jul 16, 20267.087.087.087.087.08--
Jul 15, 20267.087.087.087.087.08--
Jul 14, 20267.087.087.087.087.08--
Jul 13, 20267.087.087.087.087.08--
Jul 10, 20267.087.087.087.087.08--
Jul 9, 20267.087.087.087.087.08--
Jul 8, 20267.087.087.087.087.08--
Jul 7, 20267.087.087.087.087.08--
Jul 6, 20267.087.087.087.087.08--
Jul 3, 20267.087.087.087.087.08-3.41%-
Jul 2, 20267.337.337.337.337.33--
Jul 1, 20267.337.337.337.337.33--
Jun 30, 20267.337.337.337.337.33--
Jun 29, 20267.337.337.337.337.33--
Jun 26, 20267.337.337.337.337.334.74%-
Jun 25, 20267.337.337.337.337.00--
Jun 24, 20267.337.337.337.337.00--
Jun 23, 20267.337.337.337.337.00--
Jun 22, 20267.337.337.337.337.00--
Jun 19, 20267.337.337.337.337.00--
Jun 18, 20267.337.337.337.337.00--
Jun 17, 20267.337.337.337.337.00--
Jun 16, 20267.337.337.337.337.00--
Jun 15, 20267.337.337.337.337.00--
Jun 12, 20267.337.337.337.337.00--