SWX:MLPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	54.00	54.00	53.47	53.47	53.47	-1.16%	250
Apr 16, 2026	54.10	54.10	54.10	54.10	54.10	0.09%	1,177
Apr 15, 2026	53.94	54.05	53.94	54.05	54.05	-0.07%	1,406
Apr 14, 2026	54.09	54.09	54.09	54.09	54.09	-1.64%	2,420
Apr 13, 2026	55.16	55.16	54.99	54.99	54.99	0.11%	3,096
Apr 10, 2026	54.93	54.93	54.93	54.93	54.93	-0.97%	1,907
Apr 9, 2026	55.47	55.47	55.47	55.47	55.47	0.82%	-
Apr 8, 2026	55.02	55.02	55.02	55.02	55.02	-1.06%	-
Apr 7, 2026	55.61	55.61	55.61	55.61	55.61	0.65%	-
Apr 2, 2026	55.25	55.25	55.25	55.25	55.25	1.10%	-
Apr 1, 2026	54.65	54.65	54.65	54.65	54.65	-2.86%	-
Mar 31, 2026	56.26	56.26	56.26	56.26	56.26	-0.78%	1,058
Mar 30, 2026	56.70	56.70	56.70	56.70	56.70	-0.39%	-
Mar 27, 2026	56.92	56.92	56.92	56.92	56.92	0.12%	48
Mar 26, 2026	56.85	56.85	56.85	56.85	56.85	-	-
Mar 25, 2026	56.85	56.85	56.85	56.85	56.85	-0.19%	-
Mar 24, 2026	55.84	56.96	55.84	56.96	56.96	1.93%	51
Mar 23, 2026	55.88	55.88	55.88	55.88	55.88	-0.57%	-
Mar 20, 2026	56.20	56.20	56.20	56.20	56.20	1.59%	2,074
Mar 19, 2026	55.32	55.32	55.32	55.32	55.32	-0.29%	12
Mar 18, 2026	55.48	55.48	55.48	55.48	55.48	-0.31%	-
Mar 17, 2026	55.65	55.65	55.65	55.65	55.65	0.32%	-
Mar 16, 2026	55.24	55.47	55.24	55.47	55.47	0.85%	11,315
Mar 13, 2026	55.00	55.00	55.00	55.00	55.00	-0.25%	-
Mar 12, 2026	55.14	55.14	55.14	55.14	55.14	-1.90%	100
Mar 11, 2026	56.21	56.21	56.21	56.21	55.02	0.05%	-
Mar 10, 2026	56.28	56.28	56.18	56.18	54.99	-1.87%	3,158
Mar 9, 2026	57.25	57.25	57.25	57.25	56.04	0.10%	259
Mar 6, 2026	57.19	57.19	57.19	57.19	55.98	0.63%	5,947
Mar 5, 2026	56.83	56.83	56.83	56.83	55.63	0.94%	-
Mar 4, 2026	56.30	56.30	56.30	56.30	55.11	0.04%	-
Mar 3, 2026	56.28	56.28	56.28	56.28	55.09	-0.11%	266
Mar 2, 2026	56.34	56.34	56.34	56.34	55.15	1.42%	116
Feb 27, 2026	55.55	55.55	55.55	55.55	54.37	1.04%	1,891
Feb 26, 2026	54.98	54.98	54.98	54.98	53.82	-0.07%	30
Feb 25, 2026	55.02	55.02	55.02	55.02	53.85	-0.11%	-
Feb 24, 2026	55.08	55.08	55.08	55.08	53.91	-0.51%	540
Feb 23, 2026	55.74	55.74	55.36	55.36	54.19	-0.18%	3,291
Feb 20, 2026	55.46	55.46	55.46	55.46	54.29	0.60%	503
Feb 19, 2026	55.19	55.19	55.06	55.13	53.96	-0.77%	3,844
Feb 18, 2026	55.56	55.56	55.56	55.56	54.38	1.29%	2,307
Feb 17, 2026	54.85	54.85	54.85	54.85	53.69	-0.72%	2,304
Feb 16, 2026	55.25	55.25	55.25	55.25	54.08	1.90%	-
Feb 13, 2026	53.88	54.22	53.88	54.22	53.07	-1.09%	25,861
Feb 12, 2026	54.58	54.82	54.53	54.82	53.66	1.11%	6,779
Feb 11, 2026	53.93	54.22	53.93	54.22	53.07	1.31%	2,048
Feb 10, 2026	53.52	53.52	53.52	53.52	52.39	0.60%	1,323
Feb 9, 2026	53.20	53.20	53.20	53.20	52.07	0.28%	300
Feb 6, 2026	53.05	53.05	53.05	53.05	51.93	0.97%	1,900
Feb 5, 2026	53.24	53.24	52.54	52.54	51.43	-0.47%	3,162