SWX:MLPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.48	57.62	57.48	57.62	57.62	0.30%	1,315
Sep 21, 2026	57.45	57.45	57.45	57.45	57.45	-1.24%	-
Sep 18, 2026	58.17	58.17	58.17	58.17	58.17	0.24%	-
Sep 17, 2026	58.03	58.03	58.03	58.03	58.03	0.10%	-
Sep 16, 2026	57.97	57.97	57.97	57.97	57.97	-1.16%	1,500
Sep 15, 2026	58.65	58.65	58.65	58.65	58.65	-0.78%	200
Sep 14, 2026	59.73	59.73	59.11	59.11	59.11	-0.39%	1,794
Sep 11, 2026	59.34	59.34	59.34	59.34	59.34	-0.67%	9
Sep 10, 2026	59.74	59.74	59.74	59.74	59.74	0.89%	5
Sep 9, 2026	60.37	60.37	60.37	60.37	59.21	0.27%	3,900
Sep 8, 2026	60.21	60.21	60.21	60.21	59.06	0.74%	-
Sep 7, 2026	59.77	59.77	59.77	59.77	58.62	-	-
Sep 4, 2026	59.77	59.77	59.77	59.77	58.62	-0.57%	4,775
Sep 3, 2026	60.11	60.11	60.11	60.11	58.96	0.03%	-
Sep 2, 2026	60.09	60.09	60.09	60.09	58.94	0.38%	83
Sep 1, 2026	59.86	59.86	59.86	59.86	58.71	0.69%	-
Aug 31, 2026	59.45	59.45	59.45	59.45	58.31	0.03%	-
Aug 28, 2026	59.75	59.75	59.43	59.43	58.29	0.78%	3,515
Aug 27, 2026	59.14	59.14	58.97	58.97	57.84	-0.30%	657
Aug 26, 2026	59.15	59.15	59.15	59.15	58.02	0.53%	1,663
Aug 25, 2026	58.84	58.84	58.84	58.84	57.71	-	50
Aug 24, 2026	58.84	58.84	58.84	58.84	57.71	-0.10%	-
Aug 21, 2026	58.90	58.90	58.90	58.90	57.77	-0.17%	16
Aug 20, 2026	59.00	59.00	59.00	59.00	57.87	0.12%	-
Aug 19, 2026	58.93	58.93	58.93	58.93	57.80	-0.37%	-
Aug 18, 2026	59.15	59.15	59.15	59.15	58.02	0.78%	-
Aug 17, 2026	58.77	58.77	58.69	58.69	57.57	0.43%	345
Aug 14, 2026	58.44	58.44	58.44	58.44	57.32	-	-
Aug 13, 2026	58.61	58.61	58.44	58.44	57.32	0.07%	4,276
Aug 12, 2026	58.40	58.40	58.40	58.40	57.28	1.04%	504
Aug 11, 2026	57.80	57.80	57.80	57.80	56.69	0.40%	1,815
Aug 10, 2026	57.57	57.57	57.57	57.57	56.47	0.51%	1,848
Aug 7, 2026	57.47	57.47	57.28	57.28	56.18	-0.38%	7,468
Aug 6, 2026	57.50	57.50	57.50	57.50	56.40	0.86%	-
Aug 5, 2026	57.20	57.28	57.01	57.01	55.92	-1.28%	3,184
Aug 4, 2026	57.75	57.75	57.75	57.75	56.64	-0.26%	-
Aug 3, 2026	57.90	57.90	57.90	57.90	56.79	-0.28%	-
Jul 31, 2026	57.74	58.06	57.65	58.06	56.95	1.24%	3,918
Jul 30, 2026	57.51	57.51	57.34	57.35	56.25	-0.78%	2,565
Jul 29, 2026	57.80	57.80	57.80	57.80	56.69	-0.07%	1,825
Jul 28, 2026	57.33	57.85	57.33	57.84	56.73	1.53%	744
Jul 27, 2026	56.99	57.27	56.97	56.97	55.88	-1.23%	9,508
Jul 24, 2026	57.68	57.68	57.68	57.68	56.58	0.28%	-
Jul 23, 2026	57.52	57.52	57.52	57.52	56.42	0.40%	-
Jul 22, 2026	57.29	57.29	57.29	57.29	56.19	0.84%	5,965
Jul 21, 2026	56.81	56.81	56.81	56.81	55.72	-0.05%	-
Jul 20, 2026	56.84	56.84	56.84	56.84	55.75	0.80%	1,870
Jul 17, 2026	56.34	56.39	56.34	56.39	55.31	0.79%	2,577
Jul 16, 2026	55.95	55.95	55.95	55.95	54.88	-0.25%	3,056
Jul 15, 2026	56.09	56.09	56.09	56.09	55.02	0.38%	1,873