3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 120.00
-1.00 (-0.83%)
At close: Jan 30, 2026
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jan 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jan 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jan 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -7.30% | - |
| Jan 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Jan 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jan 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Jan 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jan 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jan 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 6, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1.57% | 33 |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -10.56% | 1 |
| Dec 30, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Dec 29, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Dec 23, 2025 | 140.00 | 142.00 | 128.00 | 142.00 | 142.00 | 1.43% | 127 |
| Dec 22, 2025 | 131.00 | 140.00 | 131.00 | 140.00 | 140.00 | - | 2 |
| Dec 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 1 |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 16, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 8, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 25 |
| Dec 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Dec 4, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Dec 3, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.43% | 2 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 27, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 21, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 19, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |