3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 120.00
+8.00 (7.14%)
Jul 10, 2025, 7:51 AM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 154 |
| Jul 7, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.04% | - |
| Jul 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 24, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | 12 |
| Jun 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | 12 |
| Jun 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.27 | - | - |
| May 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.27 | - | - |
| May 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.27 | - | - |
| May 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.27 | - | - |
| May 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.27 | - | - |