3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 129.00
+2.00 (1.57%)
Jan 8, 2026, 7:53 AM CET
SWX:MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Mar 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Mar 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Mar 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Mar 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Mar 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Mar 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Mar 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Mar 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Feb 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Feb 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Feb 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Feb 12, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | - | - |
| Feb 11, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | - | - |
| Feb 10, 2026 | 129.40 | 129.40 | 129.40 | 130.00 | 129.40 | 3.17% | - |
| Feb 9, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | - | - |
| Feb 6, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | - | - |
| Feb 5, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | 0.80% | - |
| Feb 4, 2026 | 124.42 | 124.42 | 124.42 | 125.00 | 124.42 | 4.17% | - |
| Feb 3, 2026 | 119.45 | 119.45 | 119.45 | 120.00 | 119.45 | 0.84% | - |
| Feb 2, 2026 | 118.45 | 118.45 | 118.45 | 119.00 | 118.45 | -0.83% | - |
| Jan 30, 2026 | 119.45 | 119.45 | 119.45 | 120.00 | 119.45 | -0.83% | - |
| Jan 29, 2026 | 120.44 | 120.44 | 120.44 | 121.00 | 120.44 | -1.63% | - |
| Jan 28, 2026 | 122.43 | 122.43 | 122.43 | 123.00 | 122.43 | -0.81% | - |
| Jan 27, 2026 | 123.43 | 123.43 | 123.43 | 124.00 | 123.43 | -1.59% | - |
| Jan 26, 2026 | 125.42 | 125.42 | 125.42 | 126.00 | 125.42 | -0.79% | - |
| Jan 23, 2026 | 126.41 | 126.41 | 126.41 | 127.00 | 126.41 | - | - |
| Jan 22, 2026 | 126.41 | 126.41 | 126.41 | 127.00 | 126.41 | -7.30% | - |
| Jan 21, 2026 | 136.37 | 136.37 | 136.37 | 137.00 | 136.37 | - | - |