3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 131.00
+2.00 (1.55%)
At close: Jan 9, 2026
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jan 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 6, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1.57% | 33 |
| Jan 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -10.56% | 1 |
| Dec 30, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Dec 29, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Dec 23, 2025 | 140.00 | 142.00 | 128.00 | 142.00 | 142.00 | 1.43% | 127 |
| Dec 22, 2025 | 131.00 | 140.00 | 131.00 | 140.00 | 140.00 | - | 2 |
| Dec 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Dec 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 1 |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 16, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 8, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 25 |
| Dec 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Dec 4, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Dec 3, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.43% | 2 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 27, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 26, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 21, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 19, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Nov 13, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 12, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 11, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 10, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 7, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 6, 2025 | 128.42 | 128.42 | 128.42 | 129.00 | 128.42 | - | - |
| Nov 5, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.42 | 5.74% | 5 |
| Nov 4, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Nov 3, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 31, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 30, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 29, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 28, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 27, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |
| Oct 24, 2025 | 121.45 | 121.45 | 121.45 | 122.00 | 121.45 | - | - |