3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 129.00
+2.00 (1.57%)
Jan 8, 2026, 7:53 AM CET
SWX:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 14, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | 0.68% | - |
| Aug 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.38 | - | - |
| Aug 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.38 | 0.68% | - |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.38 | - | - |
| Aug 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.38 | 1.39% | - |
| Aug 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.39 | - | - |
| Aug 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.39 | 1.41% | - |
| Jul 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | - | - |
| Jul 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | -4.05% | - |
| Jul 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | -1.33% | 35 |
| Jul 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.37 | 5.63% | 2 |
| Jul 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | 1.43% | 4 |
| Jul 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.41 | 0.72% | - |
| Jul 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.41 | -2.11% | - |
| Jul 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | - | - |
| Jul 21, 2026 | 138.00 | 142.00 | 138.00 | 142.00 | 141.40 | 8.40% | 292 |
| Jul 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - | - |
| Jul 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - | - |
| Jul 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | 1.55% | - |
| Jul 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.46 | 1.57% | - |
| Jul 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.46 | - | - |
| Jul 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.46 | 0.79% | - |
| Jul 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.47 | - | - |
| Jul 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.47 | 0.80% | - |
| Jul 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.47 | -1.57% | - |
| Jul 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.46 | - | - |
| Jul 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.46 | -2.31% | - |
| Jul 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.45 | - | - |
| Jul 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.45 | -1.52% | - |
| Jul 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.44 | -0.75% | - |
| Jun 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | -0.75% | - |
| Jun 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.43 | -0.74% | - |
| Jun 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.43 | -0.74% | - |
| Jun 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | - | - |
| Jun 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | 3.82% | - |
| Jun 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - | - |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | 1.55% | - |
| Jun 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.46 | - | - |
| Jun 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.46 | 0.78% | - |
| Jun 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.46 | - | - |
| Jun 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.46 | 1.59% | - |
| Jun 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.47 | - | - |