3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 129.00
+2.00 (1.57%)
Jan 8, 2026, 7:53 AM CET
SWX:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Sep 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Sep 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Sep 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Sep 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Sep 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Sep 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Sep 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Sep 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Sep 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Sep 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Sep 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Aug 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Aug 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Aug 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.29% | - |
| Aug 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 14, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | - | - |
| Aug 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | 0.68% | - |
| Aug 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.38 | - | - |
| Aug 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.38 | 0.68% | - |
| Aug 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.38 | - | - |
| Aug 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.38 | 1.39% | - |
| Aug 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.39 | - | - |
| Aug 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.39 | 1.41% | - |
| Jul 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | - | - |
| Jul 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | -4.05% | - |
| Jul 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.37 | -1.33% | 35 |
| Jul 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.37 | 5.63% | 2 |
| Jul 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.40 | 1.43% | 4 |
| Jul 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.41 | 0.72% | - |