3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 129.00
+2.00 (1.57%)
Jan 8, 2026, 7:53 AM CET
SWX:MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jun 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jun 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Jun 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jun 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Jun 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| May 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| May 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| May 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| May 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.89% | - |
| May 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | 1 |
| May 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | 10 |
| May 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | - | - |
| May 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.38 | -0.88% | - |
| May 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.38 | - | - |
| May 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.38 | - | - |
| May 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.38 | - | - |
| May 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.38 | -0.87% | - |
| Apr 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.37 | - | - |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.37 | -0.86% | - |
| Apr 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.37 | - | - |
| Apr 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.37 | 0.87% | 2 |
| Apr 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.37 | - | - |
| Apr 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.37 | -0.86% | - |
| Apr 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.37 | -0.85% | - |
| Apr 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.36 | -1.68% | - |
| Apr 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.35 | -0.83% | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.35 | 0.84% | - |
| Apr 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.35 | - | - |
| Apr 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.35 | - | - |
| Apr 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.35 | 1.71% | - |
| Apr 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.36 | - | - |
| Apr 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.36 | - | - |
| Apr 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.36 | 0.86% | - |