3M Company (SWX:MMM)
Switzerland · Delayed Price · Currency is CHF 153.00
-3.35 (-2.14%)
At close: Nov 13, 2026
SWX:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -2.14% | 6 |
| Nov 12, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | - | - |
| Nov 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | 8.28% | - |
| Nov 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.40 | -0.68% | - |
| Nov 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.39 | 0.69% | - |
| Oct 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.40 | - | - |
| Oct 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.40 | 1.40% | - |
| Oct 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.41 | - | - |
| Oct 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.41 | - | - |
| Oct 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.41 | - | - |
| Oct 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.41 | - | - |
| Oct 22, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.41 | 1.42% | - |
| Oct 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.42 | 0.71% | - |
| Oct 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.42 | 2.94% | - |
| Oct 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.44 | -0.73% | - |
| Oct 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | - | - |
| Oct 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | - | - |
| Oct 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | 2.24% | - |
| Oct 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | -0.74% | - |
| Oct 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Oct 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | -0.74% | - |
| Oct 1, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.44 | -2.86% | - |
| Sep 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.42 | - | - |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.42 | - | - |
| Sep 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.42 | - | - |
| Sep 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.42 | 0.72% | - |
| Sep 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.42 | - | - |
| Sep 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.42 | 1.46% | - |
| Sep 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | 1.48% | - |
| Sep 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Sep 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | 0.75% | - |
| Sep 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | -0.74% | - |
| Sep 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | 2.27% | - |
| Sep 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | -0.75% | - |
| Sep 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.45 | 0.76% | - |
| Sep 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | -2.22% | - |
| Sep 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | - | - |
| Sep 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.44 | -0.74% | - |
| Sep 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.44 | - | - |