SWX:MMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.32	0.35	0.30	0.32	0.32	-9.14%	554,145
Apr 1, 2026	0.35	0.36	0.32	0.35	0.35	8.02%	437,234
Mar 31, 2026	0.37	0.42	0.32	0.32	0.32	-7.43%	1,649,045
Mar 30, 2026	0.40	0.40	0.34	0.35	0.35	-2.78%	220,028
Mar 27, 2026	0.39	0.40	0.35	0.36	0.36	-7.57%	526,519
Mar 26, 2026	0.40	0.40	0.38	0.39	0.39	1.83%	214,888
Mar 25, 2026	0.38	0.40	0.38	0.38	0.38	0.92%	456,911
Mar 24, 2026	0.45	0.45	0.37	0.38	0.38	-9.00%	943,888
Mar 23, 2026	0.43	0.45	0.40	0.42	0.42	2.21%	551,128
Mar 20, 2026	0.45	0.45	0.41	0.41	0.41	-5.89%	559,077
Mar 19, 2026	0.47	0.48	0.43	0.43	0.43	-10.72%	531,739
Mar 18, 2026	0.49	0.49	0.41	0.49	0.49	14.12%	314,009
Mar 17, 2026	0.44	0.45	0.41	0.43	0.43	-3.74%	692,220
Mar 16, 2026	0.50	0.50	0.41	0.44	0.44	-7.92%	421,578
Mar 13, 2026	0.50	0.57	0.44	0.48	0.48	8.98%	721,481
Mar 12, 2026	0.48	0.51	0.44	0.44	0.44	-2.65%	694,851
Mar 11, 2026	0.51	0.51	0.45	0.45	0.45	-7.09%	484,673
Mar 10, 2026	0.55	0.58	0.48	0.49	0.49	-7.16%	1,003,876
Mar 9, 2026	0.56	0.62	0.51	0.52	0.52	-6.43%	712,074
Mar 6, 2026	0.65	0.65	0.55	0.56	0.56	-13.58%	623,636
Mar 5, 2026	0.63	0.65	0.58	0.65	0.65	2.86%	933,270
Mar 4, 2026	0.71	0.74	0.61	0.63	0.63	-9.87%	893,928
Mar 3, 2026	0.70	0.70	0.65	0.70	0.70	-1.55%	539,441
Mar 2, 2026	0.67	0.72	0.60	0.71	0.71	1.43%	745,051
Feb 27, 2026	0.70	0.75	0.65	0.70	0.70	-4.89%	347,735
Feb 26, 2026	0.76	0.78	0.71	0.74	0.74	-3.16%	388,658
Feb 25, 2026	0.78	0.79	0.73	0.76	0.76	-0.65%	380,491
Feb 24, 2026	0.90	0.90	0.72	0.77	0.77	-10.21%	571,343
Feb 23, 2026	0.92	0.96	0.83	0.85	0.85	-10.13%	747,850
Feb 20, 2026	1.04	1.05	0.94	0.95	0.95	-8.49%	324,168
Feb 19, 2026	1.04	1.04	1.01	1.04	1.04	-0.38%	89,705
Feb 18, 2026	1.03	1.04	1.01	1.04	1.04	-0.19%	128,688
Feb 17, 2026	1.06	1.06	1.04	1.04	1.04	-1.70%	87,794
Feb 16, 2026	1.07	1.09	1.05	1.06	1.06	-0.93%	190,320
Feb 13, 2026	1.05	1.07	1.04	1.07	1.07	0.38%	112,843
Feb 12, 2026	1.05	1.07	1.03	1.07	1.07	-0.37%	237,036
Feb 11, 2026	1.12	1.14	1.05	1.07	1.07	-4.29%	341,240
Feb 10, 2026	1.08	1.14	1.08	1.12	1.12	3.14%	66,324
Feb 9, 2026	1.14	1.14	1.07	1.08	1.08	-1.45%	61,761
Feb 6, 2026	1.09	1.12	1.06	1.10	1.10	1.10%	46,784
Feb 5, 2026	1.15	1.15	1.08	1.09	1.09	-3.72%	49,036
Feb 4, 2026	1.15	1.17	1.11	1.13	1.13	-0.18%	77,580
Feb 3, 2026	1.25	1.25	1.12	1.13	1.13	-6.45%	203,721
Feb 2, 2026	1.07	1.25	1.05	1.21	1.21	12.66%	365,646
Jan 30, 2026	1.07	1.07	1.03	1.07	1.07	1.32%	382,479
Jan 29, 2026	1.12	1.14	1.05	1.06	1.06	-7.02%	309,837
Jan 28, 2026	1.18	1.18	1.12	1.14	1.14	-2.23%	455,087
Jan 27, 2026	1.20	1.20	1.12	1.17	1.17	0.17%	396,864
Jan 26, 2026	1.19	1.25	1.10	1.16	1.16	-1.85%	324,463
Jan 23, 2026	1.31	1.33	1.18	1.19	1.19	-10.83%	519,339