MindMaze Therapeutics Holding SA (SWX:MMTX)
Switzerland · Delayed Price · Currency is CHF 0.9480
-0.0880 (-8.49%)
Feb 20, 2026, 5:31 PM CET
SWX:MMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.38% | 89,705 |
| Feb 18, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -0.19% | 128,688 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.70% | 87,794 |
| Feb 16, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 190,320 |
| Feb 13, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.38% | 112,843 |
| Feb 12, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | -0.37% | 237,036 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -4.29% | 341,240 |
| Feb 10, 2026 | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | 3.14% | 66,324 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -1.45% | 61,761 |
| Feb 6, 2026 | 1.09 | 1.12 | 1.06 | 1.10 | 1.10 | 1.10% | 46,784 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -3.72% | 49,036 |
| Feb 4, 2026 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.18% | 77,580 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.12 | 1.13 | 1.13 | -6.45% | 203,721 |
| Feb 2, 2026 | 1.07 | 1.25 | 1.05 | 1.21 | 1.21 | 12.66% | 365,646 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 1.32% | 382,479 |
| Jan 29, 2026 | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -7.02% | 309,837 |
| Jan 28, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -2.23% | 455,087 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1.17 | 0.17% | 396,864 |
| Jan 26, 2026 | 1.19 | 1.25 | 1.10 | 1.16 | 1.16 | -1.85% | 324,463 |
| Jan 23, 2026 | 1.31 | 1.33 | 1.18 | 1.19 | 1.19 | -10.83% | 519,339 |
| Jan 22, 2026 | 1.29 | 1.48 | 1.28 | 1.33 | 1.33 | 4.72% | 586,651 |
| Jan 21, 2026 | 1.18 | 1.29 | 1.18 | 1.27 | 1.27 | 5.83% | 431,787 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -5.51% | 202,029 |
| Jan 19, 2026 | 1.42 | 1.42 | 1.22 | 1.27 | 1.27 | -7.30% | 276,884 |
| Jan 16, 2026 | 1.40 | 1.44 | 1.35 | 1.37 | 1.37 | -5.26% | 74,182 |
| Jan 15, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | -1.09% | 114,552 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -4.57% | 90,817 |
| Jan 13, 2026 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | 0.26% | 143,193 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.46 | 1.53 | 1.53 | -1.16% | 179,521 |
| Jan 9, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | -0.90% | 163,800 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -5.34% | 120,562 |
| Jan 7, 2026 | 1.66 | 1.70 | 1.60 | 1.65 | 1.65 | -2.14% | 118,455 |
| Jan 6, 2026 | 1.54 | 1.74 | 1.54 | 1.68 | 1.68 | 8.65% | 383,426 |
| Jan 5, 2026 | 1.87 | 1.87 | 1.41 | 1.55 | 1.55 | -18.42% | 499,210 |
| Dec 30, 2025 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -8.65% | 250,013 |
| Dec 29, 2025 | 2.20 | 2.25 | 2.06 | 2.08 | 2.08 | -7.96% | 144,104 |
| Dec 23, 2025 | 2.30 | 2.35 | 2.20 | 2.26 | 2.26 | -3.83% | 174,439 |
| Dec 22, 2025 | 2.20 | 2.50 | 2.02 | 2.35 | 2.35 | 10.85% | 628,469 |
| Dec 19, 2025 | 2.85 | 2.85 | 2.12 | 2.12 | 2.12 | -23.33% | 1,382,754 |
| Dec 18, 2025 | 2.75 | 2.92 | 2.58 | 2.77 | 2.77 | 1.28% | 943,681 |
| Dec 17, 2025 | 2.27 | 2.90 | 1.84 | 2.73 | 2.73 | 43.68% | 2,428,669 |