SWX:MMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.07	1.07	1.03	1.07	1.07	1.32%	382,479
Jan 29, 2026	1.12	1.14	1.05	1.06	1.06	-7.02%	309,837
Jan 28, 2026	1.18	1.18	1.12	1.14	1.14	-2.23%	455,087
Jan 27, 2026	1.20	1.20	1.12	1.17	1.17	0.17%	396,864
Jan 26, 2026	1.19	1.25	1.10	1.16	1.16	-1.85%	324,463
Jan 23, 2026	1.31	1.33	1.18	1.19	1.19	-10.83%	519,339
Jan 22, 2026	1.29	1.48	1.28	1.33	1.33	4.72%	586,651
Jan 21, 2026	1.18	1.29	1.18	1.27	1.27	5.83%	431,787
Jan 20, 2026	1.30	1.30	1.20	1.20	1.20	-5.51%	202,029
Jan 19, 2026	1.42	1.42	1.22	1.27	1.27	-7.30%	276,884
Jan 16, 2026	1.40	1.44	1.35	1.37	1.37	-5.26%	74,182
Jan 15, 2026	1.46	1.47	1.40	1.45	1.45	-1.09%	114,552
Jan 14, 2026	1.53	1.53	1.45	1.46	1.46	-4.57%	90,817
Jan 13, 2026	1.48	1.53	1.46	1.53	1.53	0.26%	143,193
Jan 12, 2026	1.60	1.60	1.46	1.53	1.53	-1.16%	179,521
Jan 9, 2026	1.52	1.55	1.50	1.55	1.55	-0.90%	163,800
Jan 8, 2026	1.70	1.70	1.56	1.56	1.56	-5.34%	120,562
Jan 7, 2026	1.66	1.70	1.60	1.65	1.65	-2.14%	118,455
Jan 6, 2026	1.54	1.74	1.54	1.68	1.68	8.65%	383,426
Jan 5, 2026	1.87	1.87	1.41	1.55	1.55	-18.42%	499,210
Dec 30, 2025	2.10	2.10	1.90	1.90	1.90	-8.65%	250,013
Dec 29, 2025	2.20	2.25	2.06	2.08	2.08	-7.96%	144,104
Dec 23, 2025	2.30	2.35	2.20	2.26	2.26	-3.83%	174,439
Dec 22, 2025	2.20	2.50	2.02	2.35	2.35	10.85%	628,469
Dec 19, 2025	2.85	2.85	2.12	2.12	2.12	-23.33%	1,382,754
Dec 18, 2025	2.75	2.92	2.58	2.77	2.77	1.28%	943,681
Dec 17, 2025	2.27	2.90	1.84	2.73	2.73	43.68%	2,428,669