SWX:MMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.52	1.55	1.50	1.55	1.55	-0.90%	163,800
Jan 8, 2026	1.70	1.70	1.56	1.56	1.56	-5.34%	120,562
Jan 7, 2026	1.66	1.70	1.60	1.65	1.65	-2.14%	118,455
Jan 6, 2026	1.54	1.74	1.54	1.68	1.68	8.65%	383,426
Jan 5, 2026	1.87	1.87	1.41	1.55	1.55	-18.42%	499,210
Dec 30, 2025	2.10	2.10	1.90	1.90	1.90	-8.65%	250,013
Dec 29, 2025	2.20	2.25	2.06	2.08	2.08	-7.96%	144,104
Dec 23, 2025	2.30	2.35	2.20	2.26	2.26	-3.83%	174,439
Dec 22, 2025	2.20	2.50	2.02	2.35	2.35	10.85%	628,469
Dec 19, 2025	2.85	2.85	2.12	2.12	2.12	-23.33%	1,382,754
Dec 18, 2025	2.75	2.92	2.58	2.77	2.77	1.28%	943,681
Dec 17, 2025	2.27	2.90	1.84	2.73	2.73	43.68%	2,428,669