MindMaze Therapeutics Holding SA (SWX:MMTX)
Switzerland · Delayed Price · Currency is CHF 0.1404
-0.0054 (-3.70%)
Oct 2, 2026, 1:49 PM CET
SWX:MMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.70% | 567,850 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.09% | 1,420,572 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.27% | 650,630 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.82% | 661,570 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.81% | 441,530 |
| Sep 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.37% | 1,024,854 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.10% | 926,667 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.52% | 610,671 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.54% | 734,476 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.77% | 2,256,660 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.94% | 3,415,161 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 4.54% | 2,115,258 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.50% | 1,174,395 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.96% | 778,521 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.98% | 887,025 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.67% | 688,486 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.33% | 231,759 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.11% | 1,033,348 |
| Sep 8, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.58% | 1,582,823 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.45% | 1,585,264 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.84% | 1,308,165 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.23% | 857,449 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.92% | 515,433 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.74% | 518,836 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.79% | 1,745,167 |
| Aug 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 7.09% | 2,657,793 |
| Aug 27, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 15.92% | 2,767,359 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.14% | 2,182,916 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.56% | 2,059,936 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -12.21% | 2,333,343 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.11% | 1,113,425 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -8.97% | 1,821,062 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.71% | 561,564 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -9.89% | 787,779 |
| Aug 17, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -0.66% | 652,329 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.14% | 566,549 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 690,479 |
| Aug 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.36% | 825,227 |
| Aug 11, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -1.48% | 710,952 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -1.66% | 1,163,667 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -6.95% | 1,342,464 |
| Aug 6, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | 9.75% | 2,033,391 |
| Aug 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.02% | 1,775,405 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.72% | 1,312,533 |
| Aug 3, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 17.97% | 2,078,498 |
| Jul 31, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.61% | 1,358,761 |
| Jul 30, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.17% | 1,081,702 |
| Jul 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 14.00% | 1,150,889 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 1,528,357 |
| Jul 27, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 13.92% | 2,599,726 |