MindMaze Therapeutics Holding SA (SWX:MMTX)
Switzerland · Delayed Price · Currency is CHF 0.1680
-0.0120 (-6.67%)
Sep 11, 2026, 5:30 PM CET
SWX:MMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.67% | 688,486 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.33% | 231,759 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.11% | 1,033,348 |
| Sep 8, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.58% | 1,582,823 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.45% | 1,585,264 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.84% | 1,308,165 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.23% | 857,449 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.92% | 515,433 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.74% | 518,836 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.79% | 1,745,167 |
| Aug 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 7.09% | 2,657,793 |
| Aug 27, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 15.92% | 2,767,359 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.14% | 2,182,916 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.56% | 2,059,936 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -12.21% | 2,333,343 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.11% | 1,113,425 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -8.97% | 1,821,062 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.71% | 561,564 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -9.89% | 787,779 |
| Aug 17, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -0.66% | 652,329 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.14% | 566,549 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 690,479 |
| Aug 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.36% | 825,227 |
| Aug 11, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -1.48% | 710,952 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -1.66% | 1,163,667 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -6.95% | 1,342,464 |
| Aug 6, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | 9.75% | 2,033,391 |
| Aug 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.02% | 1,775,405 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.72% | 1,312,533 |
| Aug 3, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 17.97% | 2,078,498 |
| Jul 31, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.61% | 1,358,761 |
| Jul 30, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.17% | 1,081,702 |
| Jul 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 14.00% | 1,150,889 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 1,528,357 |
| Jul 27, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 13.92% | 2,599,726 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.67% | 931,243 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.42% | 465,585 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.38% | 946,836 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.25% | 484,462 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.23% | 616,675 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13% | 864,126 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.38% | 911,506 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.38% | 988,453 |
| Jul 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.24% | 1,294,603 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.49% | 1,488,597 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.44% | 1,620,926 |
| Jul 9, 2026 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -2.70% | 2,853,945 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 1,635,538 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.23% | 794,093 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.11% | 718,909 |