SWX:MMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.40	0.42	0.37	0.38	0.38	0.40%	1,277,502
Jun 1, 2026	0.39	0.39	0.37	0.38	0.38	0.94%	446,258
May 29, 2026	0.39	0.39	0.37	0.37	0.37	-0.80%	641,829
May 28, 2026	0.38	0.39	0.36	0.38	0.38	-0.40%	1,720,941
May 27, 2026	0.41	0.43	0.37	0.38	0.38	-7.24%	2,009,768
May 26, 2026	0.46	0.50	0.39	0.41	0.41	-8.43%	3,452,803
May 22, 2026	0.48	0.52	0.43	0.45	0.45	-6.12%	2,941,257
May 21, 2026	0.44	0.48	0.41	0.47	0.47	10.23%	1,964,285
May 20, 2026	0.43	0.43	0.40	0.43	0.43	2.38%	546,338
May 19, 2026	0.39	0.44	0.39	0.42	0.42	6.87%	716,954
May 18, 2026	0.43	0.43	0.37	0.39	0.39	-7.85%	1,005,159
May 15, 2026	0.40	0.45	0.38	0.43	0.43	10.78%	1,663,632
May 13, 2026	0.39	0.40	0.36	0.39	0.39	3.22%	993,594
May 12, 2026	0.35	0.40	0.35	0.37	0.37	5.67%	621,965
May 11, 2026	0.40	0.40	0.34	0.35	0.35	-4.59%	747,216
May 8, 2026	0.45	0.45	0.36	0.37	0.37	-7.15%	1,576,128
May 7, 2026	0.40	0.45	0.38	0.40	0.40	2.18%	1,847,551
May 6, 2026	0.34	0.41	0.33	0.39	0.39	17.82%	2,076,902
May 5, 2026	0.37	0.37	0.32	0.33	0.33	-5.97%	749,577
May 4, 2026	0.35	0.39	0.33	0.35	0.35	9.66%	1,338,717
Apr 30, 2026	0.38	0.40	0.31	0.32	0.32	-6.00%	2,395,666
Apr 29, 2026	0.28	0.36	0.27	0.34	0.34	24.18%	2,624,421
Apr 28, 2026	0.29	0.29	0.27	0.28	0.28	-7.72%	375,748
Apr 27, 2026	0.33	0.33	0.28	0.30	0.30	-1.00%	720,344
Apr 24, 2026	0.34	0.34	0.30	0.30	0.30	-10.68%	540,284
Apr 23, 2026	0.35	0.36	0.32	0.34	0.34	-0.88%	459,713
Apr 22, 2026	0.43	0.43	0.33	0.34	0.34	-14.79%	1,098,924
Apr 21, 2026	0.34	0.41	0.32	0.40	0.40	22.58%	1,245,499
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	2.52%	330,450
Apr 17, 2026	0.32	0.35	0.30	0.32	0.32	0.16%	1,171,151
Apr 16, 2026	0.30	0.33	0.29	0.32	0.32	4.97%	418,922
Apr 15, 2026	0.32	0.32	0.28	0.30	0.30	-4.73%	863,084
Apr 14, 2026	0.29	0.33	0.26	0.32	0.32	17.84%	628,895
Apr 13, 2026	0.32	0.32	0.25	0.27	0.27	-9.73%	495,270
Apr 10, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	225,129
Apr 9, 2026	0.33	0.33	0.28	0.29	0.29	-12.65%	836,846
Apr 8, 2026	0.31	0.35	0.30	0.33	0.33	10.30%	895,726
Apr 7, 2026	0.32	0.32	0.30	0.30	0.30	-5.35%	307,327
Apr 2, 2026	0.32	0.35	0.30	0.32	0.32	-9.14%	554,145
Apr 1, 2026	0.35	0.36	0.32	0.35	0.35	8.02%	437,234
Mar 31, 2026	0.37	0.42	0.32	0.32	0.32	-7.43%	1,649,045
Mar 30, 2026	0.40	0.40	0.34	0.35	0.35	-2.78%	220,028
Mar 27, 2026	0.39	0.40	0.35	0.36	0.36	-7.57%	526,519
Mar 26, 2026	0.40	0.40	0.38	0.39	0.39	1.83%	214,888
Mar 25, 2026	0.38	0.40	0.38	0.38	0.38	0.92%	456,911
Mar 24, 2026	0.45	0.45	0.37	0.38	0.38	-9.00%	943,888
Mar 23, 2026	0.43	0.45	0.40	0.42	0.42	2.21%	551,128
Mar 20, 2026	0.45	0.45	0.41	0.41	0.41	-5.89%	559,077
Mar 19, 2026	0.47	0.48	0.43	0.43	0.43	-10.72%	531,739
Mar 18, 2026	0.49	0.49	0.41	0.49	0.49	14.12%	314,009