SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.51	52.51	52.51	52.51	52.51	1.10%	-
Apr 1, 2026	51.94	51.94	51.94	51.94	51.94	-2.33%	-
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	-	-
Mar 30, 2026	53.18	53.18	53.18	53.18	53.18	1.28%	-
Mar 27, 2026	52.51	52.51	52.51	52.51	52.51	2.80%	-
Mar 26, 2026	51.08	51.08	51.08	51.08	51.08	0.26%	-
Mar 25, 2026	50.95	50.95	50.95	50.95	50.95	-0.39%	-
Mar 24, 2026	51.15	51.15	51.15	51.15	50.31	0.14%	-
Mar 23, 2026	51.08	51.08	51.08	51.08	50.24	-0.39%	-
Mar 20, 2026	51.28	51.28	51.28	51.28	50.44	-1.69%	-
Mar 19, 2026	52.16	52.16	52.16	52.16	51.31	-0.63%	-
Mar 18, 2026	52.49	52.49	52.49	52.49	51.63	-1.50%	-
Mar 17, 2026	53.29	53.29	53.29	53.29	52.42	-	-
Mar 16, 2026	53.29	53.29	53.29	53.29	52.42	-	-
Mar 13, 2026	53.29	53.29	53.29	53.29	52.42	1.91%	-
Mar 12, 2026	52.29	52.29	52.29	52.29	51.43	0.36%	-
Mar 11, 2026	52.10	52.10	52.10	52.10	51.25	-0.15%	-
Mar 10, 2026	52.18	52.18	52.18	52.18	51.32	-	-
Mar 9, 2026	52.18	52.18	52.18	52.18	51.32	-	-
Mar 6, 2026	52.18	52.18	52.18	52.18	51.32	-1.04%	-
Mar 5, 2026	52.73	52.73	52.73	52.73	51.87	-1.11%	-
Mar 4, 2026	53.32	53.32	53.32	53.32	52.45	-0.17%	-
Mar 3, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Mar 2, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Feb 27, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Feb 26, 2026	53.41	53.41	53.41	53.41	52.53	0.89%	-
Feb 25, 2026	52.94	52.94	52.94	52.94	52.07	0.42%	-
Feb 24, 2026	52.72	52.72	52.72	52.72	51.86	1.68%	-
Feb 23, 2026	51.85	51.85	51.85	51.85	51.00	-	-
Feb 20, 2026	51.85	51.85	51.85	51.85	51.00	-	-
Feb 19, 2026	51.85	51.85	51.85	51.85	51.00	0.50%	-
Feb 18, 2026	51.59	51.59	51.59	51.59	50.74	-	-
Feb 17, 2026	51.59	51.59	51.59	51.59	50.74	-0.21%	-
Feb 16, 2026	51.70	51.70	51.70	51.70	50.85	-	-
Feb 13, 2026	51.70	51.70	51.70	51.70	50.85	0.56%	-
Feb 12, 2026	51.41	51.41	51.41	51.41	50.57	1.76%	-
Feb 11, 2026	50.52	50.52	50.52	50.52	49.69	2.47%	-
Feb 10, 2026	49.30	49.30	49.30	49.30	48.49	-1.04%	-
Feb 9, 2026	49.82	49.82	49.82	49.82	49.00	-1.50%	-
Feb 6, 2026	50.58	50.58	50.58	50.58	49.75	0.82%	-
Feb 5, 2026	50.17	50.17	50.17	50.17	49.35	0.18%	-
Feb 4, 2026	50.08	50.08	50.08	50.08	49.26	1.77%	-
Feb 3, 2026	49.21	49.21	49.21	49.21	48.40	2.97%	-
Feb 2, 2026	47.79	47.79	47.79	47.79	47.01	2.77%	-
Jan 30, 2026	46.31	46.50	46.30	46.50	45.74	-2.23%	500
Jan 29, 2026	47.56	47.56	47.56	47.56	46.78	-3.14%	-
Jan 28, 2026	49.10	49.10	49.10	49.10	48.30	1.61%	-
Jan 27, 2026	48.32	48.32	48.32	48.32	47.53	-	-
Jan 26, 2026	48.32	48.32	48.32	48.32	47.53	-	-
Jan 23, 2026	48.32	48.32	48.32	48.32	47.53	-	-