SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.95	51.95	51.95	51.95	51.95	0.78%	-
Apr 23, 2026	51.55	51.55	51.55	51.55	51.55	1.86%	-
Apr 22, 2026	50.61	50.61	50.61	50.61	50.61	0.36%	-
Apr 21, 2026	50.43	50.43	50.43	50.43	50.43	-	-
Apr 20, 2026	50.43	50.43	50.43	50.43	50.43	-	-
Apr 17, 2026	50.43	50.43	50.43	50.43	50.43	-0.63%	-
Apr 16, 2026	50.75	50.75	50.75	50.75	50.75	-	-
Apr 15, 2026	50.75	50.75	50.75	50.75	50.75	-0.72%	-
Apr 14, 2026	51.12	51.12	51.12	51.12	51.12	-2.57%	-
Apr 13, 2026	52.47	52.47	52.47	52.47	52.47	-	-
Apr 10, 2026	52.47	52.47	52.47	52.47	52.47	0.02%	-
Apr 9, 2026	52.46	52.46	52.46	52.46	52.46	0.33%	-
Apr 8, 2026	52.29	52.29	52.29	52.29	52.29	-1.91%	-
Apr 7, 2026	53.31	53.31	53.31	53.31	53.31	1.52%	-
Apr 2, 2026	52.51	52.51	52.51	52.51	52.51	1.10%	-
Apr 1, 2026	51.94	51.94	51.94	51.94	51.94	-2.33%	-
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	-	-
Mar 30, 2026	53.18	53.18	53.18	53.18	53.18	1.28%	-
Mar 27, 2026	52.51	52.51	52.51	52.51	52.51	2.80%	-
Mar 26, 2026	51.08	51.08	51.08	51.08	51.08	0.26%	-
Mar 25, 2026	50.95	50.95	50.95	50.95	50.95	-0.39%	-
Mar 24, 2026	51.15	51.15	51.15	51.15	50.31	0.14%	-
Mar 23, 2026	51.08	51.08	51.08	51.08	50.24	-0.39%	-
Mar 20, 2026	51.28	51.28	51.28	51.28	50.44	-1.69%	-
Mar 19, 2026	52.16	52.16	52.16	52.16	51.31	-0.63%	-
Mar 18, 2026	52.49	52.49	52.49	52.49	51.63	-1.50%	-
Mar 17, 2026	53.29	53.29	53.29	53.29	52.42	-	-
Mar 16, 2026	53.29	53.29	53.29	53.29	52.42	-	-
Mar 13, 2026	53.29	53.29	53.29	53.29	52.42	1.91%	-
Mar 12, 2026	52.29	52.29	52.29	52.29	51.43	0.36%	-
Mar 11, 2026	52.10	52.10	52.10	52.10	51.25	-0.15%	-
Mar 10, 2026	52.18	52.18	52.18	52.18	51.32	-	-
Mar 9, 2026	52.18	52.18	52.18	52.18	51.32	-	-
Mar 6, 2026	52.18	52.18	52.18	52.18	51.32	-1.04%	-
Mar 5, 2026	52.73	52.73	52.73	52.73	51.87	-1.11%	-
Mar 4, 2026	53.32	53.32	53.32	53.32	52.45	-0.17%	-
Mar 3, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Mar 2, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Feb 27, 2026	53.41	53.41	53.41	53.41	52.53	-	-
Feb 26, 2026	53.41	53.41	53.41	53.41	52.53	0.89%	-
Feb 25, 2026	52.94	52.94	52.94	52.94	52.07	0.42%	-
Feb 24, 2026	52.72	52.72	52.72	52.72	51.86	1.68%	-
Feb 23, 2026	51.85	51.85	51.85	51.85	51.00	-	-
Feb 20, 2026	51.85	51.85	51.85	51.85	51.00	-	-
Feb 19, 2026	51.85	51.85	51.85	51.85	51.00	0.50%	-
Feb 18, 2026	51.59	51.59	51.59	51.59	50.74	-	-
Feb 17, 2026	51.59	51.59	51.59	51.59	50.74	-0.21%	-
Feb 16, 2026	51.70	51.70	51.70	51.70	50.85	-	-
Feb 13, 2026	51.70	51.70	51.70	51.70	50.85	0.56%	-
Feb 12, 2026	51.41	51.41	51.41	51.41	50.57	1.76%	-