SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	57.23	57.23	57.23	57.23	57.23	1.83%	-
Jun 22, 2026	56.20	56.20	56.20	56.20	56.20	1.94%	-
Jun 19, 2026	55.13	55.13	55.13	55.13	55.13	-	-
Jun 18, 2026	55.13	55.13	55.13	55.13	55.13	-	-
Jun 17, 2026	55.13	55.13	55.13	55.13	55.13	-1.06%	-
Jun 16, 2026	55.72	55.72	55.72	55.72	55.72	-	-
Jun 15, 2026	55.72	55.72	55.72	55.72	55.72	-1.67%	-
Jun 12, 2026	57.51	57.51	57.51	57.51	56.67	-1.00%	-
Jun 11, 2026	58.09	58.09	58.09	58.09	57.24	-	-
Jun 10, 2026	58.09	58.09	58.09	58.09	57.24	2.27%	-
Jun 9, 2026	56.80	56.80	56.80	56.80	55.97	-	-
Jun 8, 2026	56.80	56.80	56.80	56.80	55.97	-	-
Jun 5, 2026	56.80	56.80	56.80	56.80	55.97	2.23%	-
Jun 4, 2026	55.56	55.56	55.56	55.56	54.74	-	-
Jun 3, 2026	55.56	55.56	55.56	55.56	54.74	2.43%	-
Jun 2, 2026	54.24	54.24	54.24	54.24	53.44	-0.42%	-
Jun 1, 2026	54.47	54.47	54.47	54.47	53.67	-1.48%	-
May 29, 2026	55.29	55.29	55.29	55.29	54.48	-2.81%	-
May 28, 2026	56.89	56.89	56.89	56.89	56.06	-	-
May 27, 2026	56.89	56.89	56.89	56.89	56.06	-	-
May 26, 2026	56.89	56.89	56.89	56.89	56.06	-1.88%	-
May 22, 2026	57.98	57.98	57.98	57.98	57.13	-	-
May 21, 2026	57.98	57.98	57.98	57.98	57.13	-	-
May 20, 2026	57.98	57.98	57.98	57.98	57.13	-	-
May 19, 2026	57.98	57.98	57.98	57.98	57.13	1.35%	-
May 18, 2026	57.21	57.21	57.21	57.21	56.37	1.02%	-
May 15, 2026	56.63	56.63	56.63	56.63	55.80	2.48%	-
May 13, 2026	55.26	55.26	55.26	55.26	54.45	1.66%	-
May 12, 2026	54.36	54.36	54.36	54.36	53.56	1.17%	-
May 11, 2026	53.73	53.73	53.73	53.73	52.94	-0.72%	-
May 8, 2026	54.12	54.12	54.12	54.12	53.33	-0.44%	-
May 7, 2026	54.36	54.36	54.36	54.36	53.56	-2.20%	-
May 6, 2026	55.58	55.58	55.58	55.58	54.76	-3.32%	-
May 5, 2026	57.49	57.49	57.49	57.49	56.65	-0.26%	-
May 4, 2026	57.64	57.64	57.64	57.64	56.79	2.62%	-
Apr 30, 2026	56.17	56.17	56.17	56.17	55.35	5.05%	-
Apr 29, 2026	53.47	53.47	53.47	53.47	52.69	0.51%	-
Apr 28, 2026	53.20	53.20	53.20	53.20	52.42	2.52%	-
Apr 27, 2026	51.89	51.89	51.89	51.89	51.13	-0.12%	-
Apr 24, 2026	51.95	51.95	51.95	51.95	51.19	0.78%	-
Apr 23, 2026	51.55	51.55	51.55	51.55	50.79	1.86%	-
Apr 22, 2026	50.61	50.61	50.61	50.61	49.87	0.36%	-
Apr 21, 2026	50.43	50.43	50.43	50.43	49.69	-	-
Apr 20, 2026	50.43	50.43	50.43	50.43	49.69	-	-
Apr 17, 2026	50.43	50.43	50.43	50.43	49.69	-0.63%	-
Apr 16, 2026	50.75	50.75	50.75	50.75	50.01	-	-
Apr 15, 2026	50.75	50.75	50.75	50.75	50.01	-0.72%	-
Apr 14, 2026	51.12	51.12	51.12	51.12	50.37	-2.57%	-
Apr 13, 2026	52.47	52.47	52.47	52.47	51.70	-	-
Apr 10, 2026	52.47	52.47	52.47	52.47	51.70	0.02%	-