SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	65.59	65.59	65.59	65.59	65.59	0.77%	-
Nov 12, 2026	65.09	65.09	65.09	65.09	65.09	2.42%	-
Nov 11, 2026	63.55	63.55	63.55	63.55	63.55	1.52%	-
Nov 10, 2026	62.60	62.60	62.60	62.60	62.60	0.84%	-
Nov 9, 2026	62.08	62.08	62.08	62.08	62.08	-1.35%	-
Nov 6, 2026	62.93	62.93	62.93	62.93	62.93	-1.26%	-
Nov 5, 2026	63.73	63.73	63.73	63.73	63.73	1.22%	-
Nov 4, 2026	62.96	62.96	62.96	62.96	62.96	-0.60%	365
Nov 3, 2026	63.34	63.34	63.34	63.34	63.34	-0.39%	-
Nov 2, 2026	63.59	63.59	63.59	63.59	63.59	-0.92%	-
Oct 30, 2026	64.18	64.18	64.18	64.18	64.18	2.98%	-
Oct 29, 2026	62.32	62.32	62.32	62.32	62.32	2.16%	-
Oct 28, 2026	61.00	61.00	61.00	61.00	61.00	-	-
Oct 27, 2026	61.00	61.00	61.00	61.00	61.00	-0.36%	-
Oct 26, 2026	61.22	61.22	61.22	61.22	61.22	-0.81%	-
Oct 23, 2026	61.72	61.72	61.72	61.72	61.72	-	-
Oct 22, 2026	61.72	61.72	61.72	61.72	61.72	0.82%	-
Oct 21, 2026	61.22	61.22	61.22	61.22	61.22	-0.54%	-
Oct 20, 2026	61.55	61.55	61.55	61.55	61.55	0.21%	-
Oct 19, 2026	61.42	61.42	61.42	61.42	61.42	-	-
Oct 16, 2026	61.42	61.42	61.42	61.42	61.42	0.38%	-
Oct 15, 2026	61.19	61.19	61.19	61.19	61.19	1.11%	-
Oct 14, 2026	60.52	60.52	60.52	60.52	60.52	1.87%	-
Oct 13, 2026	59.41	59.41	59.41	59.41	59.41	-	-
Oct 12, 2026	59.41	59.41	59.41	59.41	59.41	0.07%	-
Oct 9, 2026	59.37	59.37	59.37	59.37	59.37	0.13%	-
Oct 8, 2026	59.29	59.29	59.29	59.29	59.29	2.63%	-
Oct 7, 2026	57.77	57.77	57.77	57.77	57.77	1.78%	-
Oct 6, 2026	56.76	56.76	56.76	56.76	56.76	1.27%	-
Oct 5, 2026	56.05	56.05	56.05	56.05	56.05	0.52%	-
Oct 2, 2026	55.76	55.76	55.76	55.76	55.76	-	-
Oct 1, 2026	55.76	55.76	55.76	55.76	55.76	-2.36%	-
Sep 30, 2026	57.11	57.11	57.11	57.11	57.11	-0.24%	-
Sep 29, 2026	57.25	57.25	57.25	57.25	57.25	-	-
Sep 28, 2026	57.25	57.25	57.25	57.25	57.25	0.65%	-
Sep 25, 2026	56.88	56.88	56.88	56.88	56.88	-1.01%	-
Sep 24, 2026	57.46	57.46	57.46	57.46	57.46	1.34%	-
Sep 23, 2026	56.70	56.70	56.70	56.70	56.70	0.48%	-
Sep 22, 2026	56.43	56.43	56.43	56.43	56.43	-	-
Sep 21, 2026	56.43	56.43	56.43	56.43	56.43	-1.47%	-
Sep 18, 2026	57.27	57.27	57.27	57.27	57.27	0.19%	-
Sep 17, 2026	57.16	57.16	57.16	57.16	57.16	-0.68%	-
Sep 16, 2026	57.55	57.55	57.55	57.55	57.55	-	-
Sep 15, 2026	57.55	57.55	57.55	57.55	57.55	1.60%	-
Sep 14, 2026	57.55	57.55	57.55	57.55	56.64	1.89%	-
Sep 11, 2026	56.48	56.48	56.48	56.48	55.59	1.82%	365
Sep 10, 2026	55.47	55.47	55.47	55.47	54.60	0.96%	-
Sep 9, 2026	54.94	54.94	54.94	54.94	54.07	-0.40%	-
Sep 8, 2026	55.16	55.16	55.16	55.16	54.29	-1.82%	-
Sep 7, 2026	56.18	56.18	56.18	56.18	55.29	-0.14%	-