SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	55.76	55.76	55.76	55.76	55.76	-2.36%	-
Sep 30, 2026	57.11	57.11	57.11	57.11	57.11	-0.24%	-
Sep 29, 2026	57.25	57.25	57.25	57.25	57.25	-	-
Sep 28, 2026	57.25	57.25	57.25	57.25	57.25	0.65%	-
Sep 25, 2026	56.88	56.88	56.88	56.88	56.88	-1.01%	-
Sep 24, 2026	57.46	57.46	57.46	57.46	57.46	1.34%	-
Sep 23, 2026	56.70	56.70	56.70	56.70	56.70	0.48%	-
Sep 22, 2026	56.43	56.43	56.43	56.43	56.43	-	-
Sep 21, 2026	56.43	56.43	56.43	56.43	56.43	-1.47%	-
Sep 18, 2026	57.27	57.27	57.27	57.27	57.27	0.19%	-
Sep 17, 2026	57.16	57.16	57.16	57.16	57.16	-0.68%	-
Sep 16, 2026	57.55	57.55	57.55	57.55	57.55	-	-
Sep 15, 2026	57.55	57.55	57.55	57.55	57.55	1.60%	-
Sep 14, 2026	57.55	57.55	57.55	57.55	56.64	1.89%	-
Sep 11, 2026	56.48	56.48	56.48	56.48	55.59	1.82%	365
Sep 10, 2026	55.47	55.47	55.47	55.47	54.60	0.96%	-
Sep 9, 2026	54.94	54.94	54.94	54.94	54.07	-0.40%	-
Sep 8, 2026	55.16	55.16	55.16	55.16	54.29	-1.82%	-
Sep 7, 2026	56.18	56.18	56.18	56.18	55.29	-0.14%	-
Sep 4, 2026	56.26	56.26	56.26	56.26	55.37	-0.62%	-
Sep 3, 2026	56.61	56.61	56.61	56.61	55.72	-0.26%	-
Sep 2, 2026	56.76	56.76	56.76	56.76	55.86	-0.33%	-
Sep 1, 2026	56.95	56.95	56.95	56.95	56.05	3.17%	-
Aug 31, 2026	55.20	55.20	55.20	55.20	54.33	0.20%	-
Aug 28, 2026	55.09	55.09	55.09	55.09	54.22	-	-
Aug 27, 2026	55.09	55.09	55.09	55.09	54.22	-0.49%	-
Aug 26, 2026	55.36	55.36	55.36	55.36	54.49	1.10%	-
Aug 25, 2026	54.76	54.76	54.76	54.76	53.90	-0.26%	-
Aug 24, 2026	54.90	54.90	54.90	54.90	54.03	3.62%	-
Aug 21, 2026	52.98	52.98	52.98	52.98	52.14	-	-
Aug 20, 2026	52.98	52.98	52.98	52.98	52.14	0.97%	-
Aug 19, 2026	52.47	52.47	52.47	52.47	51.64	-0.25%	-
Aug 18, 2026	52.60	52.60	52.60	52.60	51.77	0.13%	-
Aug 17, 2026	52.53	52.53	52.53	52.53	51.70	-1.15%	-
Aug 14, 2026	53.14	53.14	53.14	53.14	52.30	0.13%	-
Aug 13, 2026	53.07	53.07	53.07	53.07	52.23	0.55%	-
Aug 12, 2026	52.78	52.78	52.78	52.78	51.95	-	-
Aug 11, 2026	52.78	52.78	52.78	52.78	51.95	-2.85%	-
Aug 10, 2026	54.33	54.33	54.33	54.33	53.47	-1.70%	-
Aug 7, 2026	55.27	55.27	55.27	55.27	54.40	-	-
Aug 6, 2026	55.27	55.27	55.27	55.27	54.40	0.69%	-
Aug 5, 2026	54.89	54.89	54.89	54.89	54.02	-0.16%	-
Aug 4, 2026	54.98	54.98	54.98	54.98	54.11	-1.08%	-
Aug 3, 2026	55.58	55.58	55.58	55.58	54.70	-0.89%	-
Jul 31, 2026	56.08	56.08	56.08	56.08	55.20	0.85%	-
Jul 30, 2026	55.61	55.61	55.61	55.61	54.73	-9.93%	-
Jul 29, 2026	61.74	61.74	61.74	61.74	60.77	-	-
Jul 28, 2026	61.74	61.74	61.74	61.74	60.77	3.76%	-
Jul 27, 2026	59.50	59.50	59.50	59.50	58.56	-	-
Jul 24, 2026	59.50	59.50	59.50	59.50	58.56	0.80%	-