SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.56	55.56	55.56	55.56	55.56	2.43%	-
Jun 2, 2026	54.24	54.24	54.24	54.24	54.24	-0.42%	-
Jun 1, 2026	54.47	54.47	54.47	54.47	54.47	-1.48%	-
May 29, 2026	55.29	55.29	55.29	55.29	55.29	-2.81%	-
May 28, 2026	56.89	56.89	56.89	56.89	56.89	-	-
May 27, 2026	56.89	56.89	56.89	56.89	56.89	-	-
May 26, 2026	56.89	56.89	56.89	56.89	56.89	-1.88%	-
May 22, 2026	57.98	57.98	57.98	57.98	57.98	-	-
May 21, 2026	57.98	57.98	57.98	57.98	57.98	-	-
May 20, 2026	57.98	57.98	57.98	57.98	57.98	-	-
May 19, 2026	57.98	57.98	57.98	57.98	57.98	1.35%	-
May 18, 2026	57.21	57.21	57.21	57.21	57.21	1.02%	-
May 15, 2026	56.63	56.63	56.63	56.63	56.63	2.48%	-
May 13, 2026	55.26	55.26	55.26	55.26	55.26	1.66%	-
May 12, 2026	54.36	54.36	54.36	54.36	54.36	1.17%	-
May 11, 2026	53.73	53.73	53.73	53.73	53.73	-0.72%	-
May 8, 2026	54.12	54.12	54.12	54.12	54.12	-0.44%	-
May 7, 2026	54.36	54.36	54.36	54.36	54.36	-2.20%	-
May 6, 2026	55.58	55.58	55.58	55.58	55.58	-3.32%	-
May 5, 2026	57.49	57.49	57.49	57.49	57.49	-0.26%	-
May 4, 2026	57.64	57.64	57.64	57.64	57.64	2.62%	-
Apr 30, 2026	56.17	56.17	56.17	56.17	56.17	5.05%	-
Apr 29, 2026	53.47	53.47	53.47	53.47	53.47	0.51%	-
Apr 28, 2026	53.20	53.20	53.20	53.20	53.20	2.52%	-
Apr 27, 2026	51.89	51.89	51.89	51.89	51.89	-0.12%	-
Apr 24, 2026	51.95	51.95	51.95	51.95	51.95	0.78%	-
Apr 23, 2026	51.55	51.55	51.55	51.55	51.55	1.86%	-
Apr 22, 2026	50.61	50.61	50.61	50.61	50.61	0.36%	-
Apr 21, 2026	50.43	50.43	50.43	50.43	50.43	-	-
Apr 20, 2026	50.43	50.43	50.43	50.43	50.43	-	-
Apr 17, 2026	50.43	50.43	50.43	50.43	50.43	-0.63%	-
Apr 16, 2026	50.75	50.75	50.75	50.75	50.75	-	-
Apr 15, 2026	50.75	50.75	50.75	50.75	50.75	-0.72%	-
Apr 14, 2026	51.12	51.12	51.12	51.12	51.12	-2.57%	-
Apr 13, 2026	52.47	52.47	52.47	52.47	52.47	-	-
Apr 10, 2026	52.47	52.47	52.47	52.47	52.47	0.02%	-
Apr 9, 2026	52.46	52.46	52.46	52.46	52.46	0.33%	-
Apr 8, 2026	52.29	52.29	52.29	52.29	52.29	-1.91%	-
Apr 7, 2026	53.31	53.31	53.31	53.31	53.31	1.52%	-
Apr 2, 2026	52.51	52.51	52.51	52.51	52.51	1.10%	-
Apr 1, 2026	51.94	51.94	51.94	51.94	51.94	-2.33%	-
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	-	-
Mar 30, 2026	53.18	53.18	53.18	53.18	53.18	1.28%	-
Mar 27, 2026	52.51	52.51	52.51	52.51	52.51	2.80%	-
Mar 26, 2026	51.08	51.08	51.08	51.08	51.08	0.26%	-
Mar 25, 2026	50.95	50.95	50.95	50.95	50.95	1.27%	-
Mar 24, 2026	51.15	51.15	51.15	51.15	50.31	0.14%	-
Mar 23, 2026	51.08	51.08	51.08	51.08	50.24	-0.39%	-
Mar 20, 2026	51.28	51.28	51.28	51.28	50.44	-1.69%	-
Mar 19, 2026	52.16	52.16	52.16	52.16	51.31	-0.63%	-