SWX:MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	56.48	56.48	56.48	56.48	56.48	1.82%	365
Sep 10, 2026	55.47	55.47	55.47	55.47	55.47	0.96%	-
Sep 9, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%	-
Sep 8, 2026	55.16	55.16	55.16	55.16	55.16	-1.82%	-
Sep 7, 2026	56.18	56.18	56.18	56.18	56.18	-0.14%	-
Sep 4, 2026	56.26	56.26	56.26	56.26	56.26	-0.62%	-
Sep 3, 2026	56.61	56.61	56.61	56.61	56.61	-0.26%	-
Sep 2, 2026	56.76	56.76	56.76	56.76	56.76	-0.33%	-
Sep 1, 2026	56.95	56.95	56.95	56.95	56.95	3.17%	-
Aug 31, 2026	55.20	55.20	55.20	55.20	55.20	0.20%	-
Aug 28, 2026	55.09	55.09	55.09	55.09	55.09	-	-
Aug 27, 2026	55.09	55.09	55.09	55.09	55.09	-0.49%	-
Aug 26, 2026	55.36	55.36	55.36	55.36	55.36	1.10%	-
Aug 25, 2026	54.76	54.76	54.76	54.76	54.76	-0.26%	-
Aug 24, 2026	54.90	54.90	54.90	54.90	54.90	3.62%	-
Aug 21, 2026	52.98	52.98	52.98	52.98	52.98	-	-
Aug 20, 2026	52.98	52.98	52.98	52.98	52.98	0.97%	-
Aug 19, 2026	52.47	52.47	52.47	52.47	52.47	-0.25%	-
Aug 18, 2026	52.60	52.60	52.60	52.60	52.60	0.13%	-
Aug 17, 2026	52.53	52.53	52.53	52.53	52.53	-1.15%	-
Aug 14, 2026	53.14	53.14	53.14	53.14	53.14	0.13%	-
Aug 13, 2026	53.07	53.07	53.07	53.07	53.07	0.55%	-
Aug 12, 2026	52.78	52.78	52.78	52.78	52.78	-	-
Aug 11, 2026	52.78	52.78	52.78	52.78	52.78	-2.85%	-
Aug 10, 2026	54.33	54.33	54.33	54.33	54.33	-1.70%	-
Aug 7, 2026	55.27	55.27	55.27	55.27	55.27	-	-
Aug 6, 2026	55.27	55.27	55.27	55.27	55.27	0.69%	-
Aug 5, 2026	54.89	54.89	54.89	54.89	54.89	-0.16%	-
Aug 4, 2026	54.98	54.98	54.98	54.98	54.98	-1.08%	-
Aug 3, 2026	55.58	55.58	55.58	55.58	55.58	-0.89%	-
Jul 31, 2026	56.08	56.08	56.08	56.08	56.08	0.85%	-
Jul 30, 2026	55.61	55.61	55.61	55.61	55.61	-9.93%	-
Jul 29, 2026	61.74	61.74	61.74	61.74	61.74	-	-
Jul 28, 2026	61.74	61.74	61.74	61.74	61.74	3.76%	-
Jul 27, 2026	59.50	59.50	59.50	59.50	59.50	-	-
Jul 24, 2026	59.50	59.50	59.50	59.50	59.50	0.80%	-
Jul 23, 2026	59.03	59.03	59.03	59.03	59.03	0.02%	-
Jul 22, 2026	59.02	59.02	59.02	59.02	59.02	-0.96%	-
Jul 21, 2026	59.59	59.59	59.59	59.59	59.59	-0.90%	-
Jul 20, 2026	60.13	60.13	60.13	60.13	60.13	0.13%	-
Jul 17, 2026	60.05	60.05	60.05	60.05	60.05	3.66%	-
Jul 16, 2026	57.93	57.93	57.93	57.93	57.93	0.92%	-
Jul 15, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Jul 14, 2026	57.40	57.40	57.40	57.40	57.40	-1.22%	-
Jul 13, 2026	58.11	58.11	58.11	58.11	58.11	0.54%	-
Jul 10, 2026	57.80	57.80	57.80	57.80	57.80	-1.82%	-
Jul 9, 2026	58.87	58.87	58.87	58.87	58.87	-1.18%	-
Jul 8, 2026	59.57	59.57	59.57	59.57	59.57	1.07%	-
Jul 7, 2026	58.94	58.94	58.94	58.94	58.94	1.73%	-
Jul 6, 2026	57.94	57.94	57.94	57.94	57.94	-0.58%	-