Mobimo Holding AG (SWX:MOBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
323.50
+0.50 (0.15%)
Sep 5, 2025, 5:30 PM CET

Mobimo Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025320.00324.00320.00323.00323.000.94%12,834
Sep 3, 2025318.00320.50317.50320.00320.001.11%25,849
Sep 2, 2025318.00318.00314.00316.50316.50-0.63%12,631
Sep 1, 2025317.50320.50316.50318.50318.500.79%20,100
Aug 29, 2025316.00317.50315.50316.00316.000.16%6,304
Aug 28, 2025317.50318.00315.00315.50315.50-0.63%6,465
Aug 27, 2025318.00318.50316.50317.50317.50-0.16%5,788
Aug 26, 2025316.00319.50316.00318.00318.000.47%7,510
Aug 25, 2025318.00318.50316.00316.50316.50-0.63%7,096
Aug 22, 2025320.50321.00317.50318.50318.50-1.09%9,628
Aug 21, 2025320.00323.00319.50322.00322.000.47%7,524
Aug 20, 2025316.50320.50316.50320.50320.501.26%13,016
Aug 19, 2025316.00317.00315.00316.50316.500.16%8,456
Aug 18, 2025315.50317.00314.00316.00316.000.48%7,094
Aug 15, 2025316.00317.00314.00314.50314.50-0.32%17,368
Aug 14, 2025316.00318.50315.00315.50315.500.32%9,206
Aug 13, 2025313.50315.50313.00314.50314.500.80%12,693
Aug 12, 2025315.50316.00310.50312.00312.00-0.95%9,163
Aug 11, 2025313.50316.00312.00315.00315.000.32%7,549
Aug 8, 2025318.00325.50308.50314.00314.00-1.88%36,593
Aug 7, 2025322.00325.50319.00320.00320.00-0.78%7,619
Aug 6, 2025322.00324.00321.00322.50322.500.16%4,767
Aug 5, 2025322.00325.00319.00322.00322.00-0.31%11,268
Aug 4, 2025318.00323.50317.50323.00323.001.41%17,586
Jul 31, 2025318.00319.50318.00318.50318.50-8,636
Jul 30, 2025319.50320.50317.50318.50318.50-0.31%3,846
Jul 29, 2025317.50319.50317.00319.50319.500.63%5,073
Jul 28, 2025319.00321.00317.00317.50317.50-0.31%6,267
Jul 25, 2025319.00319.00316.50318.50318.500.16%6,633
Jul 24, 2025319.50319.50313.50318.00318.00-0.16%10,196
Jul 23, 2025323.00324.00317.50318.50318.50-1.39%8,445
Jul 22, 2025322.50323.50319.00323.00323.000.94%5,787
Jul 21, 2025321.50321.50318.00320.00320.000.47%11,358
Jul 18, 2025318.50318.50315.50318.50318.500.31%8,200
Jul 17, 2025318.50319.00316.50317.50317.50-0.16%11,370
Jul 16, 2025320.50320.50316.50318.00318.00-0.47%7,937
Jul 15, 2025319.00320.00318.00319.50319.500.16%8,694
Jul 14, 2025318.00319.50316.50319.00319.000.31%16,390
Jul 11, 2025316.00318.00315.00318.00318.000.32%6,641
Jul 10, 2025318.50319.00316.50317.00317.00-0.78%7,646
Jul 9, 2025318.50319.50317.50319.50319.500.47%5,168
Jul 8, 2025318.50319.00317.00318.00318.00-0.63%8,073
Jul 7, 2025320.50323.00319.00320.00320.00-0.16%7,518
Jul 4, 2025321.00321.00319.00320.50320.50-0.16%6,126
Jul 3, 2025322.00324.50320.50321.00321.00-0.16%8,829
Jul 2, 2025324.00324.00319.00321.50321.50-1.23%9,846
Jul 1, 2025325.00327.50324.00325.50325.500.31%9,047
Jun 30, 2025325.00328.50323.50324.50324.50-0.31%12,521
Jun 27, 2025327.00327.00324.50325.50325.50-0.61%9,239
Jun 26, 2025329.00329.00325.00327.50327.500.77%5,751