Mobimo Holding AG (SWX:MOBN)
Switzerland · Delayed Price · Currency is CHF 338.00
0.00 (0.00%)
Oct 23, 2026, 5:30 PM CEST
Mobimo Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 343.00 | 343.00 | 335.00 | 338.00 | 338.00 | - | 6,060 |
| Oct 22, 2026 | 338.50 | 340.00 | 337.50 | 338.00 | 338.00 | 0.15% | 15,469 |
| Oct 21, 2026 | 334.00 | 338.00 | 334.00 | 337.50 | 337.50 | 0.30% | 12,067 |
| Oct 20, 2026 | 331.00 | 336.50 | 329.50 | 336.50 | 336.50 | 1.51% | 8,549 |
| Oct 19, 2026 | 331.50 | 333.00 | 330.00 | 331.50 | 331.50 | -0.60% | 6,488 |
| Oct 16, 2026 | 333.00 | 333.50 | 331.50 | 333.50 | 333.50 | - | 6,718 |
| Oct 15, 2026 | 329.50 | 336.00 | 329.50 | 333.50 | 333.50 | 1.37% | 7,690 |
| Oct 14, 2026 | 328.50 | 331.00 | 328.50 | 329.00 | 329.00 | -0.15% | 10,358 |
| Oct 13, 2026 | 330.00 | 331.50 | 328.00 | 329.50 | 329.50 | 0.15% | 9,584 |
| Oct 12, 2026 | 335.00 | 335.00 | 328.00 | 329.00 | 329.00 | 0.15% | 4,924 |
| Oct 9, 2026 | 331.50 | 333.50 | 328.50 | 328.50 | 328.50 | -0.15% | 10,170 |
| Oct 8, 2026 | 329.00 | 333.50 | 328.00 | 329.00 | 329.00 | 0.46% | 12,621 |
| Oct 7, 2026 | 326.50 | 329.00 | 326.50 | 327.50 | 327.50 | 0.31% | 8,999 |
| Oct 6, 2026 | 327.00 | 329.00 | 326.00 | 326.50 | 326.50 | 0.15% | 6,690 |
| Oct 5, 2026 | 324.00 | 326.50 | 322.50 | 326.00 | 326.00 | 0.93% | 12,072 |
| Oct 2, 2026 | 326.50 | 326.50 | 322.50 | 323.00 | 323.00 | -0.77% | 23,434 |
| Oct 1, 2026 | 326.00 | 328.50 | 324.00 | 325.50 | 325.50 | -0.91% | 10,668 |
| Sep 30, 2026 | 334.00 | 334.00 | 324.00 | 328.50 | 328.50 | -0.45% | 21,893 |
| Sep 29, 2026 | 333.00 | 335.00 | 329.00 | 330.00 | 330.00 | -0.90% | 17,168 |
| Sep 28, 2026 | 338.50 | 338.50 | 332.50 | 333.00 | 333.00 | -1.19% | 15,365 |
| Sep 25, 2026 | 339.00 | 342.00 | 336.00 | 337.00 | 337.00 | -0.59% | 9,215 |
| Sep 24, 2026 | 342.00 | 342.00 | 337.00 | 339.00 | 339.00 | -0.29% | 9,744 |
| Sep 23, 2026 | 341.00 | 343.50 | 339.00 | 340.00 | 340.00 | -1.02% | 9,148 |
| Sep 22, 2026 | 344.50 | 345.00 | 340.50 | 343.50 | 343.50 | -0.29% | 10,048 |
| Sep 21, 2026 | 342.00 | 346.00 | 342.00 | 344.50 | 344.50 | 0.15% | 5,781 |
| Sep 18, 2026 | 342.00 | 346.00 | 341.50 | 344.00 | 344.00 | 0.44% | 24,383 |
| Sep 17, 2026 | 346.00 | 346.00 | 341.50 | 342.50 | 342.50 | 0.15% | 13,938 |
| Sep 16, 2026 | 345.00 | 345.50 | 342.00 | 342.00 | 342.00 | -0.44% | 12,730 |
| Sep 15, 2026 | 340.00 | 344.00 | 338.50 | 343.50 | 343.50 | 0.59% | 10,352 |
| Sep 14, 2026 | 343.00 | 343.00 | 340.50 | 341.50 | 341.50 | -0.15% | 3,985 |
| Sep 11, 2026 | 344.50 | 344.50 | 342.00 | 342.00 | 342.00 | -0.15% | 6,265 |
| Sep 10, 2026 | 345.00 | 346.00 | 342.50 | 342.50 | 342.50 | -0.58% | 5,201 |
| Sep 9, 2026 | 347.50 | 348.50 | 343.50 | 344.50 | 344.50 | -1.15% | 7,503 |
| Sep 8, 2026 | 347.00 | 350.00 | 345.00 | 348.50 | 348.50 | 1.16% | 10,424 |
| Sep 7, 2026 | 343.50 | 345.50 | 341.00 | 344.50 | 344.50 | -0.14% | 6,276 |
| Sep 4, 2026 | 344.00 | 346.50 | 343.00 | 345.00 | 345.00 | 0.29% | 8,142 |
| Sep 3, 2026 | 342.50 | 344.00 | 339.50 | 344.00 | 344.00 | 0.58% | 8,767 |
| Sep 2, 2026 | 341.00 | 345.00 | 341.00 | 342.00 | 342.00 | - | 11,628 |
| Sep 1, 2026 | 341.00 | 345.50 | 341.00 | 342.00 | 342.00 | -0.15% | 13,462 |
| Aug 31, 2026 | 344.50 | 344.50 | 342.00 | 342.50 | 342.50 | -0.29% | 16,452 |
| Aug 28, 2026 | 342.50 | 344.50 | 342.00 | 343.50 | 343.50 | - | 9,463 |
| Aug 27, 2026 | 340.50 | 344.50 | 340.50 | 343.50 | 343.50 | 0.29% | 13,461 |
| Aug 26, 2026 | 346.00 | 346.00 | 341.50 | 342.50 | 342.50 | - | 9,208 |
| Aug 25, 2026 | 343.50 | 345.50 | 341.00 | 342.50 | 342.50 | - | 19,031 |
| Aug 24, 2026 | 343.50 | 346.00 | 342.00 | 342.50 | 342.50 | -0.72% | 12,384 |
| Aug 21, 2026 | 341.00 | 345.00 | 341.00 | 345.00 | 345.00 | 1.32% | 20,489 |
| Aug 20, 2026 | 339.00 | 341.00 | 334.50 | 340.50 | 340.50 | 1.04% | 12,999 |
| Aug 19, 2026 | 338.00 | 338.50 | 335.00 | 337.00 | 337.00 | -0.88% | 10,559 |
| Aug 18, 2026 | 346.00 | 346.00 | 337.00 | 340.00 | 340.00 | - | 8,056 |
| Aug 17, 2026 | 342.00 | 343.00 | 339.00 | 340.00 | 340.00 | -1.16% | 7,259 |