mobilezone holding ag (SWX:MOZN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
10.96
-0.02 (-0.18%)
Aug 29, 2025, 11:19 AM CET

mobilezone holding ag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202511.0011.1210.9410.9810.98-0.18%73,985
Aug 27, 202511.0011.1010.9211.0011.00-113,800
Aug 26, 202510.8411.1210.7611.0011.000.92%95,048
Aug 25, 202510.9010.9810.8010.9010.90-100,658
Aug 22, 202511.0611.1410.9010.9010.90-2.15%147,456
Aug 21, 202511.2011.2011.0011.1411.140.36%85,796
Aug 20, 202510.9211.1410.8811.1011.101.65%105,548
Aug 19, 202510.3611.1010.3610.9210.924.40%189,398
Aug 18, 202510.2010.6010.2010.4610.462.15%107,710
Aug 15, 202510.8010.9410.1210.2410.24-5.54%370,635
Aug 14, 202510.9611.0610.8210.8410.84-0.55%67,687
Aug 13, 202510.9811.0410.9010.9010.90-53,056
Aug 12, 202510.9611.0210.8410.9010.90-0.73%57,635
Aug 11, 202511.0011.1010.9410.9810.980.37%71,247
Aug 8, 202511.1211.1610.8410.9410.94-1.26%116,105
Aug 7, 202511.2611.3611.0811.0811.08-1.60%67,841
Aug 6, 202511.3611.5211.2411.2611.26-0.53%38,165
Aug 5, 202511.2411.4011.2411.3211.320.71%42,404
Aug 4, 202511.1211.4211.0211.2411.24-1.58%83,881
Jul 31, 202511.4611.6011.3811.4211.42-67,522
Jul 30, 202511.4211.5411.3611.4211.420.53%50,099
Jul 29, 202511.6011.6811.3411.3611.36-2.57%55,065
Jul 28, 202511.8011.8611.6011.6611.66-0.68%94,952
Jul 25, 202511.5011.7411.4211.7411.741.21%50,728
Jul 24, 202511.4211.6211.3611.6011.601.75%66,614
Jul 23, 202511.4811.5611.3611.4011.40-59,062
Jul 22, 202511.1011.4411.1011.4011.40-68,781
Jul 21, 202511.1211.4211.1211.4011.401.24%63,733
Jul 18, 202511.4211.4811.2211.2611.26-2.09%89,496
Jul 17, 202511.5011.5611.4011.5011.500.35%84,082
Jul 16, 202511.7011.7411.4211.4611.46-2.39%47,750
Jul 15, 202511.7211.8611.6611.7411.74-0.17%50,943
Jul 14, 202511.6611.7611.6011.7611.760.51%43,106
Jul 11, 202511.6011.7411.6011.7011.700.17%43,089
Jul 10, 202511.6411.7811.5811.6811.680.86%53,907
Jul 9, 202511.4811.7011.3811.5811.580.87%53,241
Jul 8, 202511.8011.8011.3211.4811.480.70%47,983
Jul 7, 202511.5011.5611.3011.4011.40-0.87%46,058
Jul 4, 202511.4811.5611.4011.5011.500.17%53,669
Jul 3, 202511.8011.8211.3611.4811.48-1.88%67,567
Jul 2, 202511.6011.9011.6011.7011.700.86%98,742
Jul 1, 202511.4411.6011.3211.6011.601.40%60,076
Jun 30, 202511.4211.5011.3011.4411.441.06%159,555
Jun 27, 202511.3811.4811.2811.3211.320.35%53,790
Jun 26, 202511.1211.3211.1211.2811.281.26%49,097
Jun 25, 202511.0811.2211.0811.1411.140.54%42,317
Jun 24, 202511.1811.3211.0011.0811.080.36%51,590
Jun 23, 202511.0011.1210.9011.0411.04-0.36%82,133
Jun 20, 202511.0611.2411.0611.0811.08-0.36%77,022
Jun 19, 202511.0211.2010.8411.1211.12-0.36%68,521