Skip to main content
logo
mobilezone holding ag (SWX:MOZN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.04
+0.06 (0.43%)
Jun 24, 2026, 5:30 PM CET

mobilezone holding ag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202613.9213.9813.8413.9813.98-0.14%82,470
Jun 22, 202613.9014.0213.7814.0014.000.57%89,437
Jun 19, 202614.2414.2813.8613.9213.92-2.52%143,277
Jun 18, 202614.5814.5814.1214.2814.28-2.06%123,248
Jun 17, 202614.7614.7614.5614.5814.58-1.75%47,791
Jun 16, 202615.2015.2014.7814.8414.84-1.20%54,401
Jun 15, 202615.2015.4014.8815.0215.02-1.18%135,259
Jun 12, 202615.0215.2014.9615.2015.200.93%109,665
Jun 11, 202614.9615.1814.9215.0615.060.53%84,641
Jun 10, 202614.7415.0414.7214.9814.981.90%153,594
Jun 9, 202614.6614.9614.6414.7014.700.14%69,849
Jun 8, 202614.5414.7414.5214.6814.68-0.27%82,698
Jun 5, 202614.7014.8014.5614.7214.72-0.81%84,417
Jun 4, 202614.6614.8814.5814.8414.841.09%72,520
Jun 3, 202614.7814.8814.5814.6814.68-1.34%78,141
Jun 2, 202614.6214.8814.5414.8814.881.78%133,217
Jun 1, 202614.8215.0814.6214.6214.62-2.14%120,747
May 29, 202614.7814.9814.6814.9414.941.36%211,330
May 28, 202614.7614.7614.5814.7414.74-0.14%94,063
May 27, 202614.8214.9214.6814.7614.76-0.14%78,862
May 26, 202614.9015.0614.7614.7814.78-0.54%92,598
May 22, 202615.0015.0014.6014.8614.86-0.40%121,294
May 21, 202615.1815.2614.8814.9214.92-1.84%134,222
May 20, 202614.9215.2614.9015.2015.201.47%152,776
May 19, 202614.7415.1014.7414.9814.981.49%159,209
May 18, 202614.4214.8614.4014.7614.761.93%197,345
May 15, 202614.6214.6414.3414.4814.48-1.09%54,432
May 13, 202614.1814.6814.1814.6414.643.24%112,434
May 12, 202614.3014.5214.1614.1814.18-1.39%55,190
May 11, 202614.1014.3814.1014.3814.381.27%78,129
May 8, 202614.5614.5614.0814.2014.20-2.34%88,331
May 7, 202614.5414.6214.4214.5414.54-103,275
May 6, 202614.8814.8814.5414.5414.54-1.62%136,936
May 5, 202614.9215.3214.7614.7814.78-0.67%226,601
May 4, 202614.6015.1814.6014.8814.882.34%246,888
Apr 30, 202614.4614.6014.4014.5414.540.14%242,428
Apr 29, 202614.4414.5614.3814.5214.520.97%171,306
Apr 28, 202614.4614.6014.3414.3814.38-0.14%170,430
Apr 27, 202614.1414.4614.0814.4014.402.13%169,230
Apr 24, 202614.0014.2013.9414.1014.100.14%103,956
Apr 23, 202614.1014.1814.0214.0814.080.28%75,390
Apr 22, 202614.1014.1213.9414.0414.040.29%85,622
Apr 21, 202614.1014.1013.8614.0014.00-0.43%83,664
Apr 20, 202614.0414.2014.0014.0614.06-0.42%127,048
Apr 17, 202614.1214.2014.0014.1214.12-0.56%219,622
Apr 16, 202614.2614.4014.0214.2014.20-253,583
Apr 15, 202614.5214.7014.1414.2014.20-1.53%241,572
Apr 14, 202615.3015.4215.2415.3214.421.19%203,584
Apr 13, 202615.1815.3415.0015.1414.25-0.39%180,324
Apr 10, 202615.3815.4015.1615.2014.31-0.13%164,900