SWX:MRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.33	46.91	46.30	46.59	46.59	-0.06%	37,114
Sep 21, 2026	46.62	46.62	46.62	46.62	46.62	-0.76%	-
Sep 18, 2026	46.97	46.97	46.97	46.97	46.97	0.01%	638
Sep 17, 2026	46.97	46.97	46.97	46.97	46.97	-0.89%	-
Sep 16, 2026	47.39	47.39	47.39	47.39	47.39	0.38%	200
Sep 15, 2026	47.21	47.21	47.21	47.21	47.21	0.50%	917
Sep 14, 2026	46.97	46.97	46.97	46.97	46.97	-	-
Sep 11, 2026	46.97	46.97	46.97	46.97	46.97	-0.06%	100
Sep 10, 2026	47.00	47.00	47.00	47.00	47.00	0.99%	-
Sep 9, 2026	46.54	46.54	46.54	46.54	46.54	1.24%	-
Sep 8, 2026	46.17	46.17	45.97	45.97	45.97	0.08%	896
Sep 7, 2026	45.94	45.94	45.94	45.94	45.94	-	-
Sep 4, 2026	45.94	45.94	45.94	45.94	45.94	-	-
Sep 3, 2026	45.94	45.94	45.94	45.94	45.94	-	-
Sep 2, 2026	45.94	45.94	45.94	45.94	45.94	0.89%	-
Sep 1, 2026	45.53	45.53	45.53	45.53	45.53	1.13%	-
Aug 31, 2026	45.02	45.02	45.02	45.02	45.02	0.31%	-
Aug 28, 2026	44.88	44.88	44.88	44.88	44.88	1.40%	-
Aug 27, 2026	44.26	44.26	44.26	44.26	44.26	0.99%	-
Aug 26, 2026	43.67	43.83	43.35	43.83	43.83	-0.79%	7,008
Aug 25, 2026	44.43	44.43	44.18	44.18	44.18	-1.84%	270
Aug 24, 2026	45.01	45.01	45.01	45.01	45.01	-0.72%	200
Aug 21, 2026	45.33	45.33	45.33	45.33	45.33	1.72%	281
Aug 20, 2026	44.57	44.57	44.57	44.57	44.57	0.75%	-
Aug 19, 2026	44.24	44.24	44.24	44.24	44.24	1.85%	-
Aug 18, 2026	43.68	43.68	43.43	43.43	43.43	0.60%	275
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	-0.18%	275
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	-	247
Aug 13, 2026	43.25	43.25	43.25	43.25	43.25	-	-
Aug 12, 2026	43.25	43.25	43.25	43.25	43.25	0.65%	-
Aug 11, 2026	42.97	42.97	42.97	42.97	42.97	0.75%	-
Aug 10, 2026	42.38	42.78	42.38	42.65	42.65	2.59%	7,754
Aug 7, 2026	41.78	42.04	41.58	41.58	41.58	0.41%	172
Aug 6, 2026	41.41	41.41	41.41	41.41	41.41	0.10%	-
Aug 5, 2026	41.37	41.37	41.37	41.37	41.37	-	665
Aug 4, 2026	41.37	41.37	41.37	41.37	41.37	-	-
Aug 3, 2026	41.37	41.37	41.37	41.37	41.37	-1.42%	247
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.31%	247
Jul 30, 2026	42.09	42.09	42.09	42.09	42.09	0.56%	-
Jul 29, 2026	41.86	41.86	41.86	41.86	41.86	0.26%	-
Jul 28, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Jul 27, 2026	41.93	41.93	41.55	41.75	41.75	-3.60%	7,971
Jul 24, 2026	43.31	43.31	43.31	43.31	43.31	-1.02%	-
Jul 23, 2026	43.75	43.75	43.75	43.75	43.75	1.59%	-
Jul 22, 2026	43.07	43.07	43.07	43.07	43.07	1.62%	-
Jul 21, 2026	42.38	42.38	42.38	42.38	42.38	1.44%	-
Jul 20, 2026	41.75	41.78	41.28	41.78	41.78	0.55%	14,195
Jul 17, 2026	41.55	41.55	41.55	41.55	41.55	0.24%	-
Jul 16, 2026	41.45	41.45	41.45	41.45	41.45	-	-
Jul 15, 2026	41.45	41.45	41.45	41.45	41.45	-0.48%	-