SWX:MRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	43.80	43.80	43.80	43.80	43.80	1.71%	-
Apr 28, 2026	43.06	43.06	43.06	43.06	43.06	0.37%	-
Apr 27, 2026	42.90	42.90	42.90	42.90	42.90	1.08%	-
Apr 24, 2026	42.44	42.44	42.44	42.44	42.44	0.63%	-
Apr 23, 2026	42.18	42.18	42.18	42.18	42.18	0.08%	-
Apr 22, 2026	42.14	42.14	42.14	42.14	42.14	1.43%	-
Apr 21, 2026	41.55	41.55	41.55	41.55	41.55	1.02%	-
Apr 20, 2026	41.13	41.13	41.13	41.13	41.13	2.28%	-
Apr 17, 2026	40.22	40.22	40.21	40.21	40.21	-3.07%	245
Apr 16, 2026	41.49	41.49	41.49	41.49	41.49	0.22%	1
Apr 15, 2026	41.39	41.40	41.39	41.40	41.40	-0.19%	606
Apr 14, 2026	41.48	41.48	41.48	41.48	41.48	-0.41%	-
Apr 13, 2026	41.28	41.65	41.25	41.65	41.65	0.84%	1,112
Apr 10, 2026	41.30	41.30	41.30	41.30	41.30	-0.35%	-
Apr 9, 2026	40.98	41.45	40.98	41.45	41.45	1.93%	987
Apr 8, 2026	41.21	41.21	40.66	40.66	40.66	-4.79%	4,538
Apr 7, 2026	42.63	42.71	42.48	42.71	42.71	1.75%	2,333
Apr 2, 2026	42.04	42.37	41.97	41.97	41.97	0.39%	804
Apr 1, 2026	41.76	41.81	41.76	41.81	41.81	-1.11%	125
Mar 31, 2026	42.28	42.28	42.28	42.28	42.28	-	238
Mar 30, 2026	41.80	42.29	41.80	42.28	42.28	2.40%	941
Mar 27, 2026	40.74	41.29	40.74	41.29	41.29	1.96%	45,896
Mar 26, 2026	40.49	40.49	40.49	40.49	40.49	2.68%	-
Mar 25, 2026	39.44	39.44	39.44	39.44	39.44	-1.09%	883
Mar 24, 2026	39.88	39.88	39.87	39.87	39.87	0.09%	724
Mar 23, 2026	41.60	41.60	39.56	39.84	39.84	-3.36%	7,516
Mar 20, 2026	42.00	42.00	41.22	41.22	41.22	-2.03%	302
Mar 19, 2026	42.08	42.08	42.08	42.08	42.08	3.31%	434
Mar 18, 2026	40.50	40.73	40.50	40.73	40.73	-0.78%	509
Mar 17, 2026	40.78	41.05	40.77	41.05	41.05	0.86%	770
Mar 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.50%	-
Mar 13, 2026	40.90	40.90	40.89	40.90	40.90	1.05%	3,049
Mar 12, 2026	40.48	40.48	40.48	40.48	40.48	3.03%	-
Mar 11, 2026	39.29	39.29	39.29	39.29	39.29	0.83%	-
Mar 10, 2026	38.97	38.97	38.96	38.96	38.96	-2.77%	881
Mar 9, 2026	41.64	41.64	40.07	40.07	40.07	3.29%	586
Mar 6, 2026	38.29	38.80	38.29	38.80	38.80	4.15%	150
Mar 5, 2026	37.25	37.25	37.25	37.25	37.25	1.10%	-
Mar 4, 2026	36.85	36.85	36.85	36.85	36.85	-1.37%	-
Mar 3, 2026	36.10	37.36	36.10	37.36	37.36	1.56%	3,380
Mar 2, 2026	37.20	37.20	36.78	36.78	36.78	2.55%	1,812
Feb 27, 2026	35.72	35.87	35.72	35.87	35.87	1.31%	1,318
Feb 26, 2026	35.40	35.40	35.40	35.40	35.40	0.24%	-
Feb 25, 2026	35.32	35.32	35.32	35.32	35.32	0.11%	-
Feb 24, 2026	35.28	35.28	35.28	35.28	35.28	-	-
Feb 23, 2026	35.28	35.28	35.28	35.28	35.28	0.93%	-
Feb 20, 2026	34.95	34.95	34.95	34.95	34.95	0.34%	80
Feb 19, 2026	34.83	34.83	34.83	34.83	34.83	1.00%	-
Feb 18, 2026	34.49	34.49	34.49	34.49	34.49	1.20%	-
Feb 17, 2026	34.08	34.08	34.08	34.08	34.08	-1.05%	-