SWX:MRNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	120.60	120.60	120.60	120.60	-	1.06%	-
Aug 21, 2026	119.34	119.34	119.34	119.34	119.34	-6.37%	-
Aug 20, 2026	127.46	127.46	127.46	127.46	127.46	12.24%	40
Aug 19, 2026	113.56	113.56	113.56	113.56	113.56	120.98%	-
Aug 18, 2026	51.39	51.39	51.39	51.39	51.39	-1.38%	-
Aug 17, 2026	52.11	52.11	52.11	52.11	52.11	1.82%	-
Aug 14, 2026	51.18	51.18	51.18	51.18	51.18	-2.05%	-
Aug 13, 2026	52.25	52.25	52.25	52.25	52.25	3.26%	-
Aug 12, 2026	50.60	50.60	50.60	50.60	50.60	5.66%	-
Aug 11, 2026	47.89	47.89	47.89	47.89	47.89	-	-
Aug 10, 2026	47.89	47.89	47.89	47.89	47.89	4.14%	-
Aug 7, 2026	45.99	45.99	45.99	45.99	45.99	2.58%	-
Aug 6, 2026	44.83	44.83	44.83	44.83	44.83	-3.01%	-
Aug 5, 2026	46.22	46.22	46.22	46.22	46.22	0.40%	-
Aug 4, 2026	46.04	46.04	46.04	46.04	46.04	0.82%	-
Aug 3, 2026	45.66	45.66	45.66	45.66	45.66	-	-
Jul 31, 2026	45.66	45.66	45.66	45.66	45.66	1.51%	-
Jul 30, 2026	44.98	44.98	44.98	44.98	44.98	0.09%	-
Jul 29, 2026	44.94	44.94	44.94	44.94	44.94	0.39%	-
Jul 28, 2026	44.77	44.77	44.77	44.77	44.77	-1.52%	-
Jul 27, 2026	45.46	45.46	45.46	45.46	45.46	1.37%	-
Jul 24, 2026	44.84	44.84	44.84	44.84	44.84	-3.36%	-
Jul 23, 2026	46.40	46.40	46.40	46.40	46.40	-3.96%	-
Jul 22, 2026	48.32	48.32	48.32	48.32	48.32	-	-
Jul 21, 2026	48.32	48.32	48.32	48.32	48.32	-3.14%	-
Jul 20, 2026	49.88	49.88	49.88	49.88	49.88	-1.52%	-
Jul 17, 2026	50.65	50.65	50.65	50.65	50.65	-3.96%	-
Jul 16, 2026	52.74	52.74	52.74	52.74	52.74	-2.28%	-
Jul 15, 2026	53.97	53.97	53.97	53.97	53.97	0.04%	-
Jul 14, 2026	53.95	53.95	53.95	53.95	53.95	-3.30%	-
Jul 13, 2026	55.79	55.79	55.79	55.79	55.79	0.89%	-
Jul 10, 2026	55.30	55.30	55.30	55.30	55.30	-8.28%	-
Jul 9, 2026	60.29	60.29	60.29	60.29	60.29	0.13%	-
Jul 8, 2026	60.21	60.21	60.21	60.21	60.21	-5.95%	-
Jul 7, 2026	64.02	64.02	64.02	64.02	64.02	-4.80%	-
Jul 6, 2026	67.25	67.25	67.25	67.25	67.25	3.32%	-
Jul 3, 2026	65.09	65.09	65.09	65.09	65.09	4.88%	-
Jul 2, 2026	62.06	62.06	62.06	62.06	62.06	6.01%	-
Jul 1, 2026	58.54	58.54	58.54	58.54	58.54	1.26%	-
Jun 30, 2026	57.81	57.81	57.81	57.81	57.81	5.36%	-
Jun 29, 2026	54.87	54.87	54.87	54.87	54.87	0.11%	-
Jun 26, 2026	54.81	54.81	54.81	54.81	54.81	11.65%	-
Jun 25, 2026	49.09	49.09	49.09	49.09	49.09	-2.41%	-
Jun 24, 2026	50.30	50.30	50.30	50.30	50.30	1.09%	-
Jun 23, 2026	49.76	49.76	49.76	49.76	49.76	4.01%	-
Jun 22, 2026	47.84	47.84	47.84	47.84	47.84	-4.99%	-
Jun 19, 2026	50.35	50.35	50.35	50.35	50.35	0.66%	-
Jun 18, 2026	50.02	50.02	50.02	50.02	50.02	9.43%	-
Jun 17, 2026	45.71	45.71	45.71	45.71	45.71	7.98%	-
Jun 16, 2026	42.33	42.33	42.33	42.33	42.33	4.75%	-