Marvell Technology, Inc. (SWX:MRVL)
Switzerland · Delayed Price · Currency is CHF 229.25
-16.55 (-6.73%)
At close: Jun 23, 2026
SWX:MRVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -6.73% | - |
| Jun 22, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -4.63% | - |
| Jun 19, 2026 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | -0.50% | - |
| Jun 18, 2026 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | 10.94% | - |
| Jun 17, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | - | - |
| Jun 16, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | 0.15% | - |
| Jun 15, 2026 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 2.70% | - |
| Jun 12, 2026 | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | 7.96% | - |
| Jun 11, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 1.19% | - |
| Jun 10, 2026 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | -0.12% | - |
| Jun 9, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | -13.08% | - |
| Jun 8, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | - | - |
| Jun 5, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | - | - |
| Jun 4, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | -5.02% | 3 |
| Jun 3, 2026 | 266.00 | 266.68 | 252.00 | 252.00 | 252.00 | 14.26% | 552 |
| Jun 2, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | 31.67% | - |
| Jun 1, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 6.15% | 250 |
| May 29, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 4.68% | - |
| May 28, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -4.26% | 25 |
| May 27, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | -1.02% | - |
| May 26, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | 3.76% | - |
| May 22, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 2.63% | - |
| May 21, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 1.39% | - |
| May 20, 2026 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 4.88% | - |
| May 19, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | - | - |
| May 18, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | - | - |
| May 15, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 2.42% | - |
| May 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 8.12% | - |
| May 12, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -5.59% | - |
| May 11, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 3.25% | - |
| May 8, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -0.01% | - |
| May 7, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -1.44% | - |
| May 6, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| May 5, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 3.18% | - |
| May 4, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - | - |
| Apr 30, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 5.94% | - |
| Apr 29, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.11% | - |
| Apr 28, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | -1.24% | - |
| Apr 27, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | -4.09% | - |
| Apr 24, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -1.09% | - |
| Apr 23, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 6.57% | - |
| Apr 22, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 3.52% | - |
| Apr 21, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 3.84% | - |
| Apr 20, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 4.87% | - |
| Apr 17, 2026 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 1.85% | - |
| Apr 16, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -0.31% | - |
| Apr 15, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 1.08% | - |
| Apr 14, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 2.15% | - |
| Apr 13, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 2.44% | - |
| Apr 10, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 6.43% | - |