Marvell Technology, Inc. (SWX:MRVL)
Switzerland · Delayed Price · Currency is CHF 228.20
+6.25 (2.82%)
At close: Oct 2, 2026
SWX:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 2.82% | 140 |
| Oct 1, 2026 | 222.85 | 222.85 | 221.95 | 221.95 | 221.95 | 2.54% | 280 |
| Sep 30, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | -0.73% | - |
| Sep 29, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 4.66% | - |
| Sep 28, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -4.27% | - |
| Sep 25, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | 2.98% | - |
| Sep 24, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -1.49% | - |
| Sep 23, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 2.83% | - |
| Sep 22, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -0.33% | 22 |
| Sep 21, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 6.63% | - |
| Sep 18, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 196.34 | -1.22% | - |
| Sep 17, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | 6.10% | - |
| Sep 16, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | 1.84% | - |
| Sep 15, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 1.97% | - |
| Sep 14, 2026 | 183.74 | 183.74 | 180.40 | 180.40 | 180.40 | -6.72% | 178 |
| Sep 11, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 3.10% | - |
| Sep 10, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -2.12% | - |
| Sep 9, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 5.49% | - |
| Sep 8, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 1.44% | 170 |
| Sep 7, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.57% | - |
| Sep 4, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 4.63% | - |
| Sep 3, 2026 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 1.41% | - |
| Sep 2, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | -0.99% | - |
| Sep 1, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -1.13% | - |
| Aug 31, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | -3.98% | - |
| Aug 28, 2026 | 178.34 | 178.54 | 178.34 | 178.54 | 178.54 | -8.69% | 320 |
| Aug 27, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0.72% | - |
| Aug 26, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | -0.74% | - |
| Aug 25, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 6.44% | - |
| Aug 24, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -2.32% | 40 |
| Aug 21, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.88% | - |
| Aug 20, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 7.09% | 126 |
| Aug 19, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -0.31% | 180 |
| Aug 18, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -5.60% | - |
| Aug 17, 2026 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | 4.10% | 5 |
| Aug 14, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | -4.28% | - |
| Aug 13, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 2.61% | - |
| Aug 12, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | 6.02% | - |
| Aug 11, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -4.72% | 180 |
| Aug 10, 2026 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | 2.74% | 180 |
| Aug 7, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | -0.72% | - |
| Aug 6, 2026 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.68% | - |
| Aug 5, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 3.50% | - |
| Aug 4, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 13.39% | 200 |
| Aug 3, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -7.49% | 200 |
| Jul 31, 2026 | 156.98 | 160.68 | 156.98 | 160.68 | 160.68 | 11.52% | 251 |
| Jul 30, 2026 | 143.84 | 144.08 | 143.84 | 144.08 | 144.08 | 5.23% | 394 |
| Jul 29, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -6.67% | - |
| Jul 28, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -8.64% | 200 |
| Jul 27, 2026 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | -0.35% | 190 |