Marvell Technology, Inc. (SWX:MRVL)
Switzerland · Delayed Price · Currency is CHF 189.16
+4.48 (2.43%)
At close: Oct 23, 2026
SWX:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | -7.44% | - |
| Oct 21, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0.14% | - |
| Oct 20, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | -1.20% | - |
| Oct 19, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 4.60% | - |
| Oct 16, 2026 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | 0.71% | - |
| Oct 15, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | -9.98% | 150 |
| Oct 14, 2026 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | -1.66% | - |
| Oct 13, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -6.59% | - |
| Oct 12, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 2.66% | 140 |
| Oct 9, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -2.17% | - |
| Oct 8, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 230.50 | -1.58% | - |
| Oct 7, 2026 | 234.25 | 234.25 | 234.25 | 234.25 | 234.20 | 4.04% | - |
| Oct 6, 2026 | 227.25 | 227.25 | 225.15 | 225.15 | 225.10 | -1.81% | 280 |
| Oct 5, 2026 | 228.65 | 229.30 | 228.65 | 229.30 | 229.25 | 0.48% | 420 |
| Oct 2, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.15 | 2.82% | 140 |
| Oct 1, 2026 | 222.85 | 222.85 | 221.95 | 221.95 | 221.90 | 2.54% | 280 |
| Sep 30, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 216.40 | -0.73% | - |
| Sep 29, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.00 | 4.66% | - |
| Sep 28, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.30 | -4.27% | - |
| Sep 25, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 217.60 | 2.98% | - |
| Sep 24, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.30 | -1.49% | - |
| Sep 23, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 214.50 | 2.83% | - |
| Sep 22, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.60 | -0.33% | 22 |
| Sep 21, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.30 | 6.63% | - |
| Sep 18, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 196.30 | -1.22% | - |
| Sep 17, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 198.72 | 6.10% | - |
| Sep 16, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.30 | 1.84% | - |
| Sep 15, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.92 | 1.97% | - |
| Sep 14, 2026 | 183.74 | 183.74 | 180.40 | 180.40 | 180.36 | -6.72% | 178 |
| Sep 11, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.36 | 3.10% | - |
| Sep 10, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.54 | -2.12% | - |
| Sep 9, 2026 | 191.64 | 191.64 | 191.64 | 191.64 | 191.60 | 5.49% | - |
| Sep 8, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.62 | 1.44% | 170 |
| Sep 7, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.04 | 0.57% | - |
| Sep 4, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.02 | 4.63% | - |
| Sep 3, 2026 | 170.18 | 170.18 | 170.18 | 170.18 | 170.14 | 1.41% | - |
| Sep 2, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.78 | -0.99% | - |
| Sep 1, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.46 | -1.13% | - |
| Aug 31, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.40 | -3.98% | - |
| Aug 28, 2026 | 178.34 | 178.54 | 178.34 | 178.54 | 178.50 | -8.69% | 320 |
| Aug 27, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.50 | 0.72% | - |
| Aug 26, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.10 | -0.74% | - |
| Aug 25, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.54 | 6.44% | - |
| Aug 24, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 183.70 | -2.32% | 40 |
| Aug 21, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.06 | 0.88% | - |
| Aug 20, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 186.42 | 7.09% | 126 |
| Aug 19, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.08 | -0.31% | 180 |
| Aug 18, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.62 | -5.60% | - |
| Aug 17, 2026 | 185.02 | 185.02 | 185.02 | 185.02 | 184.98 | 4.10% | 5 |
| Aug 14, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.70 | -4.28% | - |