Morgan Stanley (SWX:MS)
Switzerland · Delayed Price · Currency is CHF 150.46
0.00 (0.00%)
At close: Oct 23, 2026
SWX:MS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - | - |
| Oct 22, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - | - |
| Oct 21, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | 0.44% | - |
| Oct 20, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -0.16% | - |
| Oct 19, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.21% | - |
| Oct 16, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0.75% | - |
| Oct 15, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -1.65% | - |
| Oct 14, 2026 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -3.84% | - |
| Oct 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.27% | - |
| Oct 12, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | 1.28% | - |
| Oct 9, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - | - |
| Oct 8, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | -0.22% | - |
| Oct 7, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | -1.27% | - |
| Oct 6, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 0.99% | - |
| Oct 5, 2026 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0.37% | - |
| Oct 2, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 2.40% | - |
| Oct 1, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | -4.39% | - |
| Sep 30, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.66% | - |
| Sep 29, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -0.46% | - |
| Sep 28, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -0.48% | - |
| Sep 25, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -0.12% | - |
| Sep 24, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -0.76% | - |
| Sep 23, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - | - |
| Sep 22, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -2.08% | - |
| Sep 21, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.08% | - |
| Sep 18, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -0.23% | - |
| Sep 17, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -0.78% | - |
| Sep 16, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | 1.44% | - |
| Sep 15, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | -3.16% | - |
| Sep 14, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -1.72% | - |
| Sep 11, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.19% | - |
| Sep 10, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | -0.02% | - |
| Sep 9, 2026 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | -0.17% | - |
| Sep 8, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.50% | - |
| Sep 7, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - | - |
| Sep 4, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.08% | - |
| Sep 3, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 1.05% | - |
| Sep 2, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | - | - |
| Sep 1, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | - | - |
| Aug 31, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.49% | - |
| Aug 28, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0.73% | - |
| Aug 27, 2026 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | 0.35% | - |
| Aug 26, 2026 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | - | - |
| Aug 25, 2026 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | - | - |
| Aug 24, 2026 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 1.38% | - |
| Aug 21, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | -0.35% | - |
| Aug 20, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | -1.62% | - |
| Aug 19, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -1.77% | - |
| Aug 18, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -0.44% | - |
| Aug 17, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | - | - |