Invesco MSCI Saudi Arabia UCITS ETF (SWX:MSAU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 29.69
0.00 (0.00%)
At close: Sep 22, 2026
SWX:MSAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - | - |
| Sep 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.88% | - |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.02% | - |
| Sep 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | - |
| Sep 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.38% | - |
| Sep 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% | - |
| Sep 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.14% | - |
| Sep 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Sep 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.05% | - |
| Sep 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Sep 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.34% | - |
| Sep 2, 2026 | 30.86 | 30.86 | 30.49 | 30.51 | 30.51 | -1.99% | 1,210 |
| Sep 1, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.46% | - |
| Aug 31, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.98% | - |
| Aug 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.45% | 96 |
| Aug 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - | - |
| Aug 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.08% | - |
| Aug 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% | - |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.37% | - |
| Aug 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.67% | - |
| Aug 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.33% | 190 |
| Aug 19, 2026 | 30.36 | 30.41 | 30.36 | 30.41 | 30.41 | -0.05% | 570 |
| Aug 18, 2026 | 30.31 | 30.42 | 30.31 | 30.42 | 30.42 | 0.51% | 52 |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% | - |
| Aug 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% | - |
| Aug 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Aug 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.08% | - |
| Aug 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Aug 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.02% | - |
| Aug 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - | - |
| Aug 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% | - |
| Aug 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% | - |
| Jul 31, 2026 | 29.61 | 29.62 | 29.61 | 29.62 | 29.62 | 0.37% | 400 |
| Jul 30, 2026 | 29.50 | 29.51 | 29.50 | 29.51 | 29.51 | 1.20% | 400 |
| Jul 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.44% | 190 |
| Jul 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% | - |
| Jul 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.52% | - |
| Jul 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.15% | - |
| Jul 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Jul 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.56% | - |
| Jul 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.35% | - |
| Jul 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% | 190 |
| Jul 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.12% | - |
| Jul 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - | - |
| Jul 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - | - |