SWX:MSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.04	72.08	72.04	72.08	72.08	0.31%	2,919
Sep 21, 2026	71.42	71.86	71.42	71.86	71.86	1.31%	5,010
Sep 18, 2026	70.93	70.93	70.93	70.93	70.93	-1.47%	990
Sep 17, 2026	71.94	71.99	71.94	71.99	71.99	0.81%	4,977
Sep 16, 2026	71.41	71.41	71.41	71.41	71.41	0.35%	730
Sep 15, 2026	70.62	71.16	70.62	71.16	71.16	-0.18%	7,687
Sep 14, 2026	71.29	71.29	71.29	71.29	71.29	-0.86%	1,226
Sep 11, 2026	71.91	71.91	71.91	71.91	71.91	0.55%	-
Sep 10, 2026	71.52	71.52	71.52	71.52	71.52	-0.64%	-
Sep 9, 2026	71.98	71.98	71.98	71.98	71.98	-1.21%	-
Sep 8, 2026	72.86	72.86	72.86	72.86	72.86	0.12%	1,000
Sep 7, 2026	72.77	72.77	72.77	72.77	72.77	0.11%	220
Sep 4, 2026	72.69	72.69	72.69	72.69	72.69	0.18%	153
Sep 3, 2026	72.56	72.56	72.56	72.56	72.56	0.28%	-
Sep 2, 2026	72.36	72.36	72.36	72.36	72.36	-0.34%	2,930
Sep 1, 2026	72.97	73.11	72.40	72.61	72.61	-1.45%	6,746
Aug 31, 2026	73.69	73.69	73.68	73.68	73.68	-0.23%	929
Aug 28, 2026	73.45	73.90	73.45	73.85	73.85	0.86%	7,644
Aug 27, 2026	73.22	73.22	73.22	73.22	73.22	-0.48%	1,000
Aug 26, 2026	73.57	73.57	73.57	73.57	73.57	-0.16%	40
Aug 25, 2026	73.67	73.69	73.67	73.69	73.69	0.59%	2,750
Aug 24, 2026	73.26	73.26	73.26	73.26	73.26	-0.25%	2,620
Aug 21, 2026	73.44	73.44	73.44	73.44	73.44	0.26%	273
Aug 20, 2026	73.34	73.34	73.25	73.25	73.25	-0.60%	2,805
Aug 19, 2026	73.69	73.69	73.69	73.69	73.69	-0.28%	1,344
Aug 18, 2026	73.98	73.98	73.90	73.90	73.90	-0.90%	3,226
Aug 17, 2026	74.57	74.57	74.57	74.57	74.57	-0.24%	6
Aug 14, 2026	74.75	74.75	74.75	74.75	74.75	-0.01%	2,523
Aug 13, 2026	74.68	74.76	74.68	74.76	74.76	0.52%	1,110
Aug 12, 2026	74.77	74.77	74.37	74.37	74.37	-0.27%	5,174
Aug 11, 2026	74.57	74.57	74.57	74.57	74.57	-	168
Aug 10, 2026	74.57	74.57	74.57	74.57	74.57	-	-
Aug 7, 2026	74.55	74.57	74.55	74.57	74.57	0.40%	527
Aug 6, 2026	74.27	74.27	74.27	74.27	74.27	0.53%	10
Aug 5, 2026	73.88	73.88	73.88	73.88	73.88	-0.01%	210
Aug 4, 2026	73.77	73.89	73.77	73.89	73.89	0.86%	1,190
Aug 3, 2026	72.97	73.26	72.97	73.26	73.26	0.91%	11,340
Jul 31, 2026	72.60	72.60	72.60	72.60	72.60	0.71%	3,000
Jul 30, 2026	72.09	72.09	72.09	72.09	72.09	1.22%	-
Jul 29, 2026	71.22	71.22	71.22	71.22	71.22	-0.07%	-
Jul 28, 2026	71.27	71.27	71.27	71.27	71.27	-1.16%	368
Jul 27, 2026	72.11	72.11	72.11	72.11	72.11	1.02%	740
Jul 24, 2026	71.38	71.38	71.38	71.38	71.38	0.73%	3,000
Jul 23, 2026	71.12	71.12	70.86	70.86	70.86	-0.94%	1,767
Jul 22, 2026	71.53	71.53	71.53	71.53	71.53	0.06%	1,145
Jul 21, 2026	71.49	71.49	71.49	71.49	71.49	0.63%	1,137
Jul 20, 2026	70.84	71.20	70.84	71.04	71.04	0.61%	6,870
Jul 17, 2026	70.64	70.64	70.61	70.61	70.61	-1.05%	1,989
Jul 16, 2026	70.81	71.36	70.71	71.36	71.36	0.10%	5,626
Jul 15, 2026	71.48	71.48	71.29	71.29	71.29	-0.29%	2,648