iShares Metaverse UCITS ETF (SWX:MTAV)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.56
+0.23 (1.90%)
Last updated: Sep 21, 2026, 9:35 AM CET
SWX:MTAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.56% | - |
| Sep 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.90% | 1 |
| Sep 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.47% | 750 |
| Sep 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% | - |
| Sep 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.20% | - |
| Sep 14, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 12.23 | -0.60% | 16 |
| Sep 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.52% | - |
| Sep 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% | - |
| Sep 9, 2026 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | 0.42% | 10 |
| Sep 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Sep 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.21% | - |
| Sep 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.03% | - |
| Sep 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.70% | - |
| Sep 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Sep 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.55% | 1 |
| Aug 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% | - |
| Aug 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06% | 1 |
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.99% | - |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% | 50 |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.38% | 3 |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.87% | 503 |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.56% | 58 |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.99% | 1,937 |
| Aug 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.02% | 11,503 |
| Aug 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% | - |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.13% | 3 |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Aug 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Aug 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Aug 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% | - |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Aug 5, 2026 | 12.17 | 12.17 | 12.09 | 12.09 | 12.09 | 1.31% | 93 |
| Aug 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.09% | - |
| Aug 3, 2026 | 11.57 | 11.69 | 11.57 | 11.69 | 11.69 | 1.81% | 17 |
| Jul 31, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.75% | - |
| Jul 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.46% | - |
| Jul 29, 2026 | 11.78 | 11.78 | 11.74 | 11.74 | 11.74 | 0.96% | 49 |
| Jul 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.62% | 10 |
| Jul 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Jul 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.89% | - |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.80% | - |
| Jul 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.54% | - |
| Jul 21, 2026 | 11.77 | 11.85 | 11.77 | 11.85 | 11.85 | 1.16% | 97 |
| Jul 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.84% | - |
| Jul 17, 2026 | 11.61 | 11.67 | 11.57 | 11.62 | 11.62 | -2.29% | 67 |
| Jul 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Jul 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% | 49 |