Skip to main content
logo
L&G Metaverse ESG Exclusions UCITS ETF (SWX:MTVR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.22
0.00 (0.00%)
At close: Aug 22, 2025, 5:20 PM CET

SWX:MTVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.2217.2217.2217.22---
Aug 21, 202517.2217.2217.2217.22--0.66%-
Aug 19, 202517.3317.3317.3317.33---
Aug 18, 202517.3317.3317.3317.33-1.35%1
Aug 15, 202517.1017.1017.1017.10---
Aug 14, 202517.1017.1017.1017.10---
Aug 13, 202517.1017.1017.1017.10---
Aug 12, 202517.1017.1017.1017.10---
Aug 11, 202517.1017.1017.1017.10---
Aug 8, 202517.1017.1017.1017.10---
Aug 7, 202517.1017.1017.1017.10---
Aug 6, 202517.1017.1017.1017.10---
Aug 5, 202517.1017.1017.1017.10---
Aug 4, 202517.1017.1017.1017.10---
Jul 31, 202517.1017.1017.1017.10---
Jul 30, 202517.1017.1017.1017.10---
Jul 29, 202517.1017.1017.1017.10-2.40%59
Jul 28, 202516.7016.7016.7016.70-0.10%-
Jul 25, 202516.6816.6816.6816.68---
Jul 24, 202516.6816.6816.6816.68---
Jul 23, 202516.6816.6816.6816.68---
Jul 22, 202516.6816.6816.6816.68---
Jul 21, 202516.6816.6816.6816.68-0.40%-
Jul 18, 202516.6216.6216.6216.62---
Jul 17, 202516.6216.6216.6216.62-1.48%-
Jul 16, 202516.3816.3816.3816.38---
Jul 15, 202516.3816.3816.3816.38-0.17%-
Jul 14, 202516.3516.3516.3516.35---
Jul 11, 202516.3516.3516.3516.35---
Jul 10, 202516.3516.3516.3516.35---
Jul 9, 202516.3516.3516.3516.35-1.23%-
Jul 8, 202516.1516.1516.1516.15---
Jul 7, 202516.1516.1516.1516.15---
Jul 4, 202516.1516.1516.1516.15---
Jul 3, 202516.1516.1516.1516.15-0.12%-
Jul 2, 202516.1316.1316.1316.13---
Jul 1, 202516.1316.1316.1316.13---
Jun 30, 202516.1316.1316.1316.13---
Jun 27, 202516.1316.1316.1316.13-0.10%-
Jun 26, 202516.1116.1116.1116.11---
Jun 25, 202516.1116.1116.1116.11-0.89%-
Jun 24, 202515.9715.9715.9715.97-1.20%-
Jun 23, 202515.7815.7815.7815.78---
Jun 20, 202515.7815.7815.7815.78---
Jun 19, 202515.7815.7815.7815.78---
Jun 18, 202515.7815.7815.7815.78---
Jun 17, 202515.7815.7815.7815.78---
Jun 16, 202515.7815.7815.7815.78---
Jun 13, 202515.7815.7815.7815.78---
Jun 12, 202515.7815.7815.7815.78---