SWX:MTVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.57	36.57	36.57	36.57	36.57	1.26%	-
Sep 21, 2026	36.11	36.11	36.11	36.11	36.11	3.32%	-
Sep 18, 2026	34.95	34.95	34.95	34.95	34.95	-	-
Sep 17, 2026	34.95	34.95	34.95	34.95	34.95	2.85%	400
Sep 16, 2026	33.98	33.98	33.98	33.98	33.98	0.06%	-
Sep 15, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Sep 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.57%	-
Sep 11, 2026	34.16	34.16	34.16	34.16	34.16	0.69%	-
Sep 10, 2026	33.92	33.92	33.92	33.92	33.92	-	-
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	0.44%	-
Sep 8, 2026	33.77	33.77	33.77	33.77	33.77	0.97%	-
Sep 7, 2026	33.45	33.45	33.45	33.45	33.45	1.16%	-
Sep 4, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 3, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 2, 2026	33.06	33.06	33.06	33.06	33.06	-0.02%	-
Sep 1, 2026	33.07	33.07	33.07	33.07	33.07	-	-
Aug 31, 2026	33.07	33.07	33.07	33.07	33.07	-	-
Aug 28, 2026	33.07	33.07	33.07	33.07	33.07	0.62%	-
Aug 27, 2026	32.86	32.86	32.86	32.86	32.86	2.02%	-
Aug 26, 2026	32.21	32.21	32.21	32.21	32.21	0.61%	-
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	-	-
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	-1.05%	-
Aug 21, 2026	32.36	32.36	32.36	32.36	32.36	-	-
Aug 20, 2026	32.36	32.36	32.36	32.36	32.36	-	-
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	-1.60%	-
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-3.46%	-
Aug 17, 2026	34.06	34.06	34.06	34.06	34.06	0.55%	-
Aug 14, 2026	33.88	33.88	33.88	33.88	33.88	-	-
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	2.50%	-
Aug 12, 2026	33.05	33.05	33.05	33.05	33.05	1.49%	-
Aug 11, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Aug 10, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Aug 7, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Aug 5, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Aug 4, 2026	32.57	32.57	32.57	32.57	32.57	5.75%	-
Aug 3, 2026	30.80	30.80	30.80	30.80	30.80	1.20%	-
Jul 31, 2026	30.43	30.43	30.43	30.43	30.43	1.18%	-
Jul 30, 2026	30.08	30.08	30.08	30.08	30.08	1.30%	-
Jul 29, 2026	29.69	29.69	29.69	29.69	29.69	-3.26%	-
Jul 28, 2026	30.69	30.69	30.69	30.69	30.69	-1.40%	8,700
Jul 27, 2026	31.13	31.13	31.13	31.13	31.13	-3.64%	-
Jul 24, 2026	32.30	32.30	32.30	32.30	32.30	-1.07%	-
Jul 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%	-
Jul 22, 2026	32.67	32.67	32.67	32.67	32.67	0.66%	-
Jul 21, 2026	32.46	32.46	32.46	32.46	32.46	3.31%	-
Jul 20, 2026	31.42	31.42	31.42	31.42	31.42	1.01%	-
Jul 17, 2026	31.10	31.10	31.10	31.10	31.10	-2.89%	-
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	-1.87%	-
Jul 15, 2026	32.64	32.64	32.64	32.64	32.64	-1.60%	-