MTU Aero Engines AG (SWX:MTX)
Switzerland · Delayed Price · Currency is CHF 324.60
0.00 (0.00%)
At close: Nov 13, 2026
SWX:MTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - | - |
| Nov 12, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - | - |
| Nov 11, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - | - |
| Nov 10, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 4.81% | 80 |
| Nov 9, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Nov 6, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Nov 5, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Nov 4, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Nov 3, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Nov 2, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Oct 30, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Oct 29, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | 2,983 |
| Oct 28, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Oct 27, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - | - |
| Oct 26, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | -1.93% | - |
| Oct 23, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | - | - |
| Oct 22, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -4.04% | - |
| Oct 21, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 329.10 | - | - |
| Oct 20, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 329.10 | - | 3 |
| Oct 19, 2026 | 329.10 | 329.10 | 329.10 | 329.10 | 329.10 | -0.30% | 3 |
| Oct 16, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | - |
| Oct 15, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | - |
| Oct 14, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | 5 |
| Oct 13, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | - |
| Oct 12, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | - |
| Oct 9, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - | - |
| Oct 8, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | -1.55% | - |
| Oct 7, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | -2.61% | - |
| Oct 6, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | - |
| Oct 5, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | - |
| Oct 2, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | - |
| Oct 1, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | - |
| Sep 30, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | 14 |
| Sep 29, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | 2.78% | 4 |
| Sep 28, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.90% | - |
| Sep 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 4.50% | 10 |
| Sep 22, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 21, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 18, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 17, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 16, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 15, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 14, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | -2.61% | - |
| Sep 11, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | - | - |
| Sep 10, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | -1.30% | - |
| Sep 9, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 8, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 7, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |