MTU Aero Engines AG (SWX:MTX)
Switzerland · Delayed Price · Currency is CHF 326.60
0.00 (0.00%)
Last updated: May 5, 2026, 1:49 PM CET
SWX:MTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.88% | - |
| Jul 31, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 30, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 29, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 28, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | 2.16% | - |
| Jul 27, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |
| Jul 24, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |
| Jul 23, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |
| Jul 22, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |
| Jul 21, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | -1.48% | - |
| Jul 20, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | - |
| Jul 17, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | -0.67% | - |
| Jul 16, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | -1.21% | - |
| Jul 15, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | - | - |
| Jul 14, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | -1.34% | - |
| Jul 13, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - | 45 |
| Jul 10, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - | - |
| Jul 9, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - | - |
| Jul 8, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -1.44% | - |
| Jul 7, 2026 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - | - |
| Jul 6, 2026 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - | - |
| Jul 3, 2026 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | 1.31% | - |
| Jul 2, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | 2.04% | - |
| Jul 1, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | 83 |
| Jun 30, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 1.73% | - |
| Jun 29, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 5.03% | - |
| Jun 26, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 25, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 24, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 23, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 22, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 19, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | - | - |
| Jun 18, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 3.60% | - |
| Jun 17, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 1.33% | - |
| Jun 16, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | - | - |
| Jun 15, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | 4.15% | - |
| Jun 12, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | 0.82% | - |
| Jun 11, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | - | - |
| Jun 10, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | - | - |
| Jun 9, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | - | - |
| Jun 8, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | - | - |
| Jun 5, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | - | - |
| Jun 4, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -0.96% | - |
| Jun 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jun 2, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jun 1, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| May 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.86% | - |
| May 28, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - | - |
| May 27, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | 2.98% | - |
| May 26, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 5.44% | - |