MTU Aero Engines AG (SWX:MTX)
Switzerland · Delayed Price · Currency is CHF 344.30
0.00 (0.00%)
At close: May 5, 2026
SWX:MTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | - |
| Sep 30, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - | 14 |
| Sep 29, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | 2.78% | 4 |
| Sep 28, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.90% | - |
| Sep 23, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 4.50% | 10 |
| Sep 22, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 21, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 18, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 17, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 16, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 15, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | - | - |
| Sep 14, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | -2.61% | - |
| Sep 11, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | - | - |
| Sep 10, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | -1.30% | - |
| Sep 9, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 8, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 7, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 4, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 3, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 2, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 1, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | -2.88% | - |
| Aug 31, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | -1.10% | - |
| Aug 28, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | -1.88% | - |
| Aug 27, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 26, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 25, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 24, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 21, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 20, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 19, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 18, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Aug 17, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | 0.17% | - |
| Aug 14, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 1.54% | - |
| Aug 13, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - | - |
| Aug 12, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 0.52% | - |
| Aug 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Aug 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Aug 7, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Aug 6, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 31 |
| Aug 5, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 2.08% | - |
| Aug 4, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Aug 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.88% | - |
| Jul 31, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 30, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 29, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jul 28, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | 2.16% | - |
| Jul 27, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |
| Jul 24, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - | - |