Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 318.48
+1.61 (0.51%)
Last updated: Apr 9, 2026, 9:00 AM CET
SWX:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | 318.48 | 0.51% | - |
| Apr 8, 2026 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | 7.83% | - |
| Apr 7, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0.64% | - |
| Apr 2, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | -0.28% | - |
| Apr 1, 2026 | 292.83 | 292.83 | 292.83 | 292.83 | 292.83 | 12.22% | - |
| Mar 31, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -4.00% | - |
| Mar 30, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | 271.81 | -7.17% | - |
| Mar 27, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 292.69 | 0.65% | 20 |
| Mar 26, 2026 | 290.93 | 290.93 | 290.93 | 290.93 | 290.81 | -3.97% | - |
| Mar 25, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 302.83 | -3.43% | - |
| Mar 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.57 | -1.62% | - |
| Mar 23, 2026 | 318.88 | 318.88 | 318.88 | 318.88 | 318.75 | -6.61% | - |
| Mar 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.31 | -2.52% | - |
| Mar 19, 2026 | 350.28 | 350.28 | 350.28 | 350.28 | 350.14 | -4.64% | - |
| Mar 18, 2026 | 367.33 | 367.33 | 367.33 | 367.33 | 367.18 | 3.37% | - |
| Mar 17, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | 355.20 | 1.01% | - |
| Mar 16, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 351.65 | 6.60% | - |
| Mar 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.87 | 3.26% | - |
| Mar 12, 2026 | 319.59 | 319.59 | 319.59 | 319.59 | 319.46 | -1.67% | - |
| Mar 11, 2026 | 325.03 | 325.03 | 325.03 | 325.03 | 324.90 | 2.55% | - |
| Mar 10, 2026 | 316.96 | 316.96 | 316.96 | 316.96 | 316.83 | 6.40% | - |
| Mar 9, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.78 | -2.03% | - |
| Mar 6, 2026 | 304.08 | 304.08 | 304.08 | 304.08 | 303.96 | -2.49% | - |
| Mar 5, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 311.70 | - | - |
| Mar 4, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 311.70 | 2.86% | - |
| Mar 3, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 303.04 | -5.26% | - |
| Mar 2, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | 319.86 | - | - |
| Feb 27, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | 319.86 | -1.01% | - |
| Feb 26, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 323.12 | -2.37% | - |
| Feb 25, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 330.96 | - | - |
| Feb 24, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 330.96 | 1.69% | - |
| Feb 23, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 20, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 19, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 18, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | 1.75% | - |
| Feb 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.87 | 1.73% | 60 |
| Feb 16, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | - | - |
| Feb 13, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | - | - |
| Feb 12, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | 4.28% | - |
| Feb 11, 2026 | 301.65 | 301.65 | 301.65 | 301.65 | 301.53 | 4.32% | - |
| Feb 10, 2026 | 289.15 | 289.15 | 289.15 | 289.15 | 289.03 | -2.73% | - |
| Feb 9, 2026 | 297.27 | 297.27 | 297.27 | 297.27 | 297.15 | -1.65% | - |
| Feb 6, 2026 | 302.27 | 302.27 | 302.27 | 302.27 | 302.15 | 0.93% | - |
| Feb 5, 2026 | 299.49 | 299.49 | 299.49 | 299.49 | 299.37 | -0.65% | - |
| Feb 4, 2026 | 301.46 | 301.46 | 301.46 | 301.46 | 301.34 | -9.02% | - |
| Feb 3, 2026 | 331.34 | 331.34 | 331.34 | 331.34 | 331.20 | -2.12% | - |
| Feb 2, 2026 | 338.53 | 338.53 | 338.53 | 338.53 | 338.39 | 1.12% | - |
| Jan 30, 2026 | 334.77 | 334.77 | 334.77 | 334.77 | 334.63 | 1.58% | - |
| Jan 29, 2026 | 329.56 | 329.56 | 329.56 | 329.56 | 329.43 | - | - |
| Jan 28, 2026 | 329.56 | 329.56 | 329.56 | 329.56 | 329.43 | 4.87% | - |