Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 893.80
-5.70 (-0.63%)
At close: Oct 2, 2026
SWX:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | 0.44% | 10 |
| Sep 30, 2026 | 880.00 | 895.60 | 880.00 | 895.60 | 895.60 | 1.22% | 201 |
| Sep 29, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | 2.90% | - |
| Sep 28, 2026 | 887.00 | 887.00 | 859.90 | 859.90 | 859.90 | -3.73% | 63 |
| Sep 25, 2026 | 893.20 | 893.20 | 893.20 | 893.20 | 893.20 | 1.72% | - |
| Sep 24, 2026 | 878.10 | 878.10 | 878.10 | 878.10 | 878.10 | -0.98% | - |
| Sep 23, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 886.80 | 2.92% | - |
| Sep 22, 2026 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | 0.84% | 3 |
| Sep 21, 2026 | 854.40 | 854.40 | 854.40 | 854.40 | 854.40 | 5.13% | - |
| Sep 18, 2026 | 812.70 | 812.70 | 812.70 | 812.70 | 812.70 | 0.98% | - |
| Sep 17, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.80 | 5.92% | - |
| Sep 16, 2026 | 759.80 | 759.80 | 759.80 | 759.80 | 759.80 | 0.05% | - |
| Sep 15, 2026 | 759.40 | 759.40 | 759.40 | 759.40 | 759.40 | 0.40% | - |
| Sep 14, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | -5.50% | - |
| Sep 11, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | - | - |
| Sep 10, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | -3.16% | - |
| Sep 9, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - | - |
| Sep 8, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | -0.97% | - |
| Sep 7, 2026 | 842.00 | 842.00 | 834.10 | 834.60 | 834.60 | 3.45% | 209 |
| Sep 4, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | 4.97% | - |
| Sep 3, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 768.60 | - | - |
| Sep 2, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 768.60 | -0.65% | - |
| Sep 1, 2026 | 773.60 | 773.60 | 773.60 | 773.60 | 773.60 | 1.78% | - |
| Aug 31, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 760.10 | - | - |
| Aug 28, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 760.10 | -3.78% | - |
| Aug 27, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 4.53% | 110 |
| Aug 26, 2026 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | 1.18% | - |
| Aug 25, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 2.81% | - |
| Aug 24, 2026 | 726.60 | 726.60 | 726.60 | 726.60 | 726.60 | -7.13% | 6 |
| Aug 21, 2026 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | 1.86% | 25 |
| Aug 20, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 768.10 | -1.25% | - |
| Aug 19, 2026 | 750.00 | 777.80 | 750.00 | 777.80 | 777.80 | 0.21% | 115 |
| Aug 18, 2026 | 784.00 | 784.00 | 776.20 | 776.20 | 776.20 | -7.04% | 35 |
| Aug 17, 2026 | 817.00 | 835.00 | 817.00 | 835.00 | 835.00 | 4.87% | 155 |
| Aug 14, 2026 | 796.00 | 796.20 | 796.00 | 796.20 | 796.20 | 2.92% | 150 |
| Aug 13, 2026 | 760.00 | 775.00 | 760.00 | 773.60 | 773.60 | 3.34% | 330 |
| Aug 12, 2026 | 748.60 | 748.60 | 748.60 | 748.60 | 748.60 | 7.05% | - |
| Aug 11, 2026 | 699.30 | 699.30 | 699.30 | 699.30 | 699.30 | -0.36% | - |
| Aug 10, 2026 | 701.80 | 701.80 | 701.80 | 701.80 | 701.80 | 2.12% | - |
| Aug 7, 2026 | 685.50 | 687.20 | 685.50 | 687.20 | 687.20 | -5.86% | 110 |
| Aug 6, 2026 | 729.80 | 730.00 | 729.00 | 730.00 | 730.00 | -1.55% | 220 |
| Aug 5, 2026 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | 2.66% | - |
| Aug 4, 2026 | 722.30 | 722.30 | 722.30 | 722.30 | 722.30 | 9.86% | - |
| Aug 3, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | -10.12% | - |
| Jul 31, 2026 | 740.60 | 740.60 | 731.50 | 731.50 | 731.50 | 7.16% | 26 |
| Jul 30, 2026 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | 6.34% | - |
| Jul 29, 2026 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | -8.09% | - |
| Jul 28, 2026 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | -2.28% | 12 |
| Jul 27, 2026 | 714.70 | 714.70 | 714.70 | 714.70 | 714.70 | -6.60% | - |
| Jul 24, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | -4.34% | - |