Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 667.50
+25.70 (4.00%)
At close: Nov 13, 2026
SWX:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | 4.00% | 15 |
| Nov 12, 2026 | 641.80 | 641.80 | 641.80 | 641.80 | 641.80 | -5.84% | 10 |
| Nov 11, 2026 | 681.60 | 681.60 | 681.60 | 681.60 | 681.60 | 10.96% | - |
| Nov 10, 2026 | 613.80 | 614.30 | 613.80 | 614.30 | 614.30 | 2.42% | 110 |
| Nov 9, 2026 | 599.80 | 599.80 | 599.80 | 599.80 | 599.80 | 1.99% | - |
| Nov 6, 2026 | 555.50 | 588.10 | 555.50 | 588.10 | 588.10 | 1.20% | 550 |
| Nov 5, 2026 | 581.10 | 581.10 | 581.10 | 581.10 | 581.10 | -15.50% | - |
| Nov 4, 2026 | 687.70 | 687.70 | 687.70 | 687.70 | 687.70 | -1.63% | 110 |
| Nov 3, 2026 | 699.10 | 699.10 | 699.10 | 699.10 | 699.10 | -1.78% | - |
| Nov 2, 2026 | 711.80 | 711.80 | 711.80 | 711.80 | 711.80 | -2.44% | - |
| Oct 30, 2026 | 729.60 | 729.60 | 729.60 | 729.60 | 729.60 | -7.96% | - |
| Oct 29, 2026 | 792.70 | 792.70 | 792.70 | 792.70 | 792.70 | -1.41% | 2 |
| Oct 28, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 4.37% | - |
| Oct 27, 2026 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | 4.02% | - |
| Oct 26, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | 1.59% | 2 |
| Oct 23, 2026 | 728.90 | 728.90 | 728.90 | 728.90 | 728.90 | 1.05% | - |
| Oct 22, 2026 | 721.30 | 721.30 | 721.30 | 721.30 | 721.30 | -4.31% | - |
| Oct 21, 2026 | 753.80 | 753.80 | 753.80 | 753.80 | 753.80 | -0.20% | - |
| Oct 20, 2026 | 755.30 | 755.30 | 755.30 | 755.30 | 755.30 | -0.79% | - |
| Oct 19, 2026 | 761.30 | 761.30 | 761.30 | 761.30 | 761.30 | 2.38% | - |
| Oct 16, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -1.86% | - |
| Oct 15, 2026 | 757.70 | 757.70 | 757.70 | 757.70 | 757.70 | -3.07% | - |
| Oct 14, 2026 | 781.70 | 781.70 | 781.70 | 781.70 | 781.70 | 0.03% | - |
| Oct 13, 2026 | 781.60 | 781.60 | 781.60 | 781.60 | 781.48 | -5.62% | - |
| Oct 12, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 827.97 | -2.57% | - |
| Oct 9, 2026 | 849.90 | 849.90 | 849.90 | 849.90 | 849.76 | -4.33% | - |
| Oct 8, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.26 | - | - |
| Oct 7, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.26 | 0.11% | - |
| Oct 6, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 887.26 | - | - |
| Oct 5, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 887.26 | -0.72% | - |
| Oct 2, 2026 | 893.80 | 893.80 | 893.80 | 893.80 | 893.66 | -0.63% | - |
| Oct 1, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 899.36 | 0.44% | 10 |
| Sep 30, 2026 | 880.00 | 895.60 | 880.00 | 895.60 | 895.46 | 1.22% | 201 |
| Sep 29, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 884.66 | 2.90% | - |
| Sep 28, 2026 | 887.00 | 887.00 | 859.90 | 859.90 | 859.76 | -3.73% | 63 |
| Sep 25, 2026 | 893.20 | 893.20 | 893.20 | 893.20 | 893.06 | 1.72% | - |
| Sep 24, 2026 | 878.10 | 878.10 | 878.10 | 878.10 | 877.96 | -0.98% | - |
| Sep 23, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 886.66 | 2.92% | - |
| Sep 22, 2026 | 861.60 | 861.60 | 861.60 | 861.60 | 861.46 | 0.84% | 3 |
| Sep 21, 2026 | 854.40 | 854.40 | 854.40 | 854.40 | 854.26 | 5.13% | - |
| Sep 18, 2026 | 812.70 | 812.70 | 812.70 | 812.70 | 812.57 | 0.98% | - |
| Sep 17, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.67 | 5.92% | - |
| Sep 16, 2026 | 759.80 | 759.80 | 759.80 | 759.80 | 759.68 | 0.05% | - |
| Sep 15, 2026 | 759.40 | 759.40 | 759.40 | 759.40 | 759.28 | 0.40% | - |
| Sep 14, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.28 | -5.50% | - |
| Sep 11, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.27 | - | - |
| Sep 10, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.27 | -3.16% | - |
| Sep 9, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.37 | - | - |
| Sep 8, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.37 | -0.97% | - |
| Sep 7, 2026 | 842.00 | 842.00 | 834.10 | 834.60 | 834.47 | 3.45% | 209 |