Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 726.60
-55.80 (-7.13%)
At close: Aug 24, 2026
SWX:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | 1.86% | 25 |
| Aug 20, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 768.10 | -1.25% | - |
| Aug 19, 2026 | 750.00 | 777.80 | 750.00 | 777.80 | 777.80 | 0.21% | 115 |
| Aug 18, 2026 | 784.00 | 784.00 | 776.20 | 776.20 | 776.20 | -7.04% | 35 |
| Aug 17, 2026 | 817.00 | 835.00 | 817.00 | 835.00 | 835.00 | 4.87% | 155 |
| Aug 14, 2026 | 796.00 | 796.20 | 796.00 | 796.20 | 796.20 | 2.92% | 150 |
| Aug 13, 2026 | 760.00 | 775.00 | 760.00 | 773.60 | 773.60 | 3.34% | 330 |
| Aug 12, 2026 | 748.60 | 748.60 | 748.60 | 748.60 | 748.60 | 7.05% | - |
| Aug 11, 2026 | 699.30 | 699.30 | 699.30 | 699.30 | 699.30 | -0.36% | - |
| Aug 10, 2026 | 701.80 | 701.80 | 701.80 | 701.80 | 701.80 | 2.12% | - |
| Aug 7, 2026 | 685.50 | 687.20 | 685.50 | 687.20 | 687.20 | -5.86% | 110 |
| Aug 6, 2026 | 729.80 | 730.00 | 729.00 | 730.00 | 730.00 | -1.55% | 220 |
| Aug 5, 2026 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | 2.66% | - |
| Aug 4, 2026 | 722.30 | 722.30 | 722.30 | 722.30 | 722.30 | 9.86% | - |
| Aug 3, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | -10.12% | - |
| Jul 31, 2026 | 740.60 | 740.60 | 731.50 | 731.50 | 731.50 | 7.16% | 26 |
| Jul 30, 2026 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | 6.34% | - |
| Jul 29, 2026 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | -8.09% | - |
| Jul 28, 2026 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | -2.28% | 12 |
| Jul 27, 2026 | 714.70 | 714.70 | 714.70 | 714.70 | 714.70 | -6.60% | - |
| Jul 24, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | -4.34% | - |
| Jul 23, 2026 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | 1.34% | - |
| Jul 22, 2026 | 789.30 | 789.30 | 789.30 | 789.30 | 789.30 | 2.10% | - |
| Jul 21, 2026 | 773.10 | 773.10 | 773.10 | 773.10 | 773.10 | 7.76% | - |
| Jul 20, 2026 | 717.40 | 717.40 | 717.40 | 717.40 | 717.40 | 3.58% | 3 |
| Jul 17, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | - | - |
| Jul 16, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | -5.76% | - |
| Jul 15, 2026 | 734.90 | 734.90 | 734.90 | 734.90 | 734.90 | -7.99% | - |
| Jul 14, 2026 | 798.70 | 798.70 | 798.70 | 798.70 | 798.70 | 4.49% | 2 |
| Jul 13, 2026 | 764.40 | 764.40 | 764.40 | 764.40 | 764.40 | -3.36% | - |
| Jul 10, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | -3.43% | - |
| Jul 9, 2026 | 819.10 | 819.10 | 819.10 | 819.10 | 819.10 | 11.47% | - |
| Jul 8, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | -2.98% | 13 |
| Jul 7, 2026 | 769.30 | 769.30 | 757.40 | 757.40 | 757.40 | -6.85% | 45 |
| Jul 6, 2026 | 813.10 | 813.10 | 813.10 | 813.10 | 813.10 | -1.67% | - |
| Jul 3, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 826.88 | -1.23% | - |
| Jul 2, 2026 | 837.30 | 837.30 | 837.30 | 837.30 | 837.18 | -2.98% | 50 |
| Jul 1, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 862.87 | -8.66% | - |
| Jun 30, 2026 | 944.82 | 944.82 | 944.82 | 944.82 | 944.68 | - | - |
| Jun 29, 2026 | 945.02 | 945.02 | 944.82 | 944.82 | 944.68 | 1.53% | 19 |
| Jun 26, 2026 | 930.59 | 930.59 | 930.59 | 930.59 | 930.45 | -1.69% | 10 |
| Jun 25, 2026 | 946.54 | 946.54 | 946.54 | 946.54 | 946.40 | 11.16% | - |
| Jun 24, 2026 | 851.53 | 851.53 | 851.53 | 851.53 | 851.41 | -3.70% | - |
| Jun 23, 2026 | 884.22 | 884.22 | 884.22 | 884.22 | 884.09 | -8.03% | 12 |
| Jun 22, 2026 | 961.45 | 961.45 | 961.45 | 961.45 | 961.31 | 6.81% | 12 |
| Jun 19, 2026 | 900.19 | 900.19 | 900.19 | 900.19 | 900.06 | - | - |
| Jun 18, 2026 | 900.19 | 900.19 | 900.19 | 900.19 | 900.06 | 7.65% | - |
| Jun 17, 2026 | 836.21 | 836.21 | 836.21 | 836.21 | 836.09 | -2.54% | - |
| Jun 16, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 857.87 | 17.74% | 30 |
| Jun 15, 2026 | 728.72 | 728.72 | 728.72 | 728.72 | 728.61 | - | - |