Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 627.23
+47.25 (8.15%)
Last updated: May 13, 2026, 4:58 PM CET
SWX:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 637.50 | 637.50 | 626.97 | 627.23 | - | 8.15% | 23 |
| May 12, 2026 | 579.98 | 579.98 | 579.98 | 579.98 | - | -3.34% | - |
| May 11, 2026 | 580.00 | 603.85 | 580.00 | 600.00 | - | 8.25% | 80 |
| May 8, 2026 | 554.25 | 554.25 | 554.25 | 554.25 | - | 7.52% | - |
| May 7, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | - | - | - |
| May 6, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | - | 4.11% | - |
| May 5, 2026 | 495.14 | 495.14 | 495.14 | 495.14 | - | 9.54% | - |
| May 4, 2026 | 452.02 | 452.02 | 452.02 | 452.02 | - | 12.06% | - |
| Apr 30, 2026 | 403.38 | 403.38 | 403.38 | 403.38 | - | -1.21% | - |
| Apr 29, 2026 | 408.34 | 408.34 | 408.34 | 408.34 | - | 5.14% | - |
| Apr 28, 2026 | 388.38 | 388.38 | 388.38 | 388.38 | - | 3.01% | - |
| Apr 27, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | - | - | - |
| Apr 24, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | - | - | - |
| Apr 23, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | - | 1.94% | - |
| Apr 22, 2026 | 369.85 | 369.85 | 369.85 | 369.85 | - | 6.68% | - |
| Apr 21, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | - | - | - |
| Apr 20, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | - | -2.71% | - |
| Apr 17, 2026 | 356.36 | 356.36 | 356.36 | 356.36 | - | 0.29% | - |
| Apr 16, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | - | 1.67% | - |
| Apr 15, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | - | 2.83% | - |
| Apr 14, 2026 | 339.87 | 339.87 | 339.87 | 339.87 | - | 5.38% | - |
| Apr 13, 2026 | 322.51 | 322.51 | 322.51 | 322.51 | - | -2.24% | 5 |
| Apr 10, 2026 | 329.89 | 329.89 | 329.89 | 329.89 | - | 3.58% | - |
| Apr 9, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | - | 0.51% | - |
| Apr 8, 2026 | 316.87 | 316.87 | 316.87 | 316.87 | - | 7.83% | - |
| Apr 7, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | - | 0.64% | - |
| Apr 2, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | - | -0.28% | - |
| Apr 1, 2026 | 292.83 | 292.83 | 292.83 | 292.83 | - | 12.22% | - |
| Mar 31, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | - | -4.00% | - |
| Mar 30, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | - | -7.17% | - |
| Mar 27, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | - | 0.65% | 20 |
| Mar 26, 2026 | 290.93 | 290.93 | 290.93 | 290.93 | - | -3.97% | - |
| Mar 25, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | - | -3.43% | - |
| Mar 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | - | -1.62% | - |
| Mar 23, 2026 | 318.88 | 318.88 | 318.88 | 318.88 | - | -6.61% | - |
| Mar 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | - | -2.52% | - |
| Mar 19, 2026 | 350.28 | 350.28 | 350.28 | 350.28 | - | -4.64% | - |
| Mar 18, 2026 | 367.33 | 367.33 | 367.33 | 367.33 | - | 3.37% | - |
| Mar 17, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | - | 1.01% | - |
| Mar 16, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | - | 6.60% | - |
| Mar 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | - | 3.26% | - |
| Mar 12, 2026 | 319.59 | 319.59 | 319.59 | 319.59 | - | -1.67% | - |
| Mar 11, 2026 | 325.03 | 325.03 | 325.03 | 325.03 | - | 2.55% | - |
| Mar 10, 2026 | 316.96 | 316.96 | 316.96 | 316.96 | - | 6.40% | - |
| Mar 9, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | - | -2.03% | - |
| Mar 6, 2026 | 304.08 | 304.08 | 304.08 | 304.08 | - | -2.49% | - |
| Mar 5, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | - | - | - |
| Mar 4, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | - | 2.86% | - |
| Mar 3, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | - | -5.26% | - |
| Mar 2, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | - | - | - |