Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 728.90
+7.60 (1.05%)
At close: Oct 23, 2026
SWX:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 721.30 | 721.30 | 721.30 | 721.30 | 721.30 | -4.31% | - |
| Oct 21, 2026 | 753.80 | 753.80 | 753.80 | 753.80 | 753.80 | -0.20% | - |
| Oct 20, 2026 | 755.30 | 755.30 | 755.30 | 755.30 | 755.30 | -0.79% | - |
| Oct 19, 2026 | 761.30 | 761.30 | 761.30 | 761.30 | 761.30 | 2.38% | - |
| Oct 16, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -1.86% | - |
| Oct 15, 2026 | 757.70 | 757.70 | 757.70 | 757.70 | 757.70 | -3.07% | - |
| Oct 14, 2026 | 781.70 | 781.70 | 781.70 | 781.70 | 781.70 | 0.03% | - |
| Oct 13, 2026 | 781.60 | 781.60 | 781.60 | 781.60 | 781.48 | -5.62% | - |
| Oct 12, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 827.97 | -2.57% | - |
| Oct 9, 2026 | 849.90 | 849.90 | 849.90 | 849.90 | 849.76 | -4.33% | - |
| Oct 8, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.26 | - | - |
| Oct 7, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.26 | 0.11% | - |
| Oct 6, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 887.26 | - | - |
| Oct 5, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 887.26 | -0.72% | - |
| Oct 2, 2026 | 893.80 | 893.80 | 893.80 | 893.80 | 893.66 | -0.63% | - |
| Oct 1, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 899.36 | 0.44% | 10 |
| Sep 30, 2026 | 880.00 | 895.60 | 880.00 | 895.60 | 895.46 | 1.22% | 201 |
| Sep 29, 2026 | 884.80 | 884.80 | 884.80 | 884.80 | 884.66 | 2.90% | - |
| Sep 28, 2026 | 887.00 | 887.00 | 859.90 | 859.90 | 859.76 | -3.73% | 63 |
| Sep 25, 2026 | 893.20 | 893.20 | 893.20 | 893.20 | 893.06 | 1.72% | - |
| Sep 24, 2026 | 878.10 | 878.10 | 878.10 | 878.10 | 877.96 | -0.98% | - |
| Sep 23, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 886.66 | 2.92% | - |
| Sep 22, 2026 | 861.60 | 861.60 | 861.60 | 861.60 | 861.46 | 0.84% | 3 |
| Sep 21, 2026 | 854.40 | 854.40 | 854.40 | 854.40 | 854.26 | 5.13% | - |
| Sep 18, 2026 | 812.70 | 812.70 | 812.70 | 812.70 | 812.57 | 0.98% | - |
| Sep 17, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.67 | 5.92% | - |
| Sep 16, 2026 | 759.80 | 759.80 | 759.80 | 759.80 | 759.68 | 0.05% | - |
| Sep 15, 2026 | 759.40 | 759.40 | 759.40 | 759.40 | 759.28 | 0.40% | - |
| Sep 14, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.28 | -5.50% | - |
| Sep 11, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.27 | - | - |
| Sep 10, 2026 | 800.40 | 800.40 | 800.40 | 800.40 | 800.27 | -3.16% | - |
| Sep 9, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.37 | - | - |
| Sep 8, 2026 | 826.50 | 826.50 | 826.50 | 826.50 | 826.37 | -0.97% | - |
| Sep 7, 2026 | 842.00 | 842.00 | 834.10 | 834.60 | 834.47 | 3.45% | 209 |
| Sep 4, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.67 | 4.97% | - |
| Sep 3, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 768.48 | - | - |
| Sep 2, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 768.48 | -0.65% | - |
| Sep 1, 2026 | 773.60 | 773.60 | 773.60 | 773.60 | 773.48 | 1.78% | - |
| Aug 31, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 759.98 | - | - |
| Aug 28, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 759.98 | -3.78% | - |
| Aug 27, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 789.87 | 4.53% | 110 |
| Aug 26, 2026 | 755.80 | 755.80 | 755.80 | 755.80 | 755.68 | 1.18% | - |
| Aug 25, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 746.88 | 2.81% | - |
| Aug 24, 2026 | 726.60 | 726.60 | 726.60 | 726.60 | 726.48 | -7.13% | 6 |
| Aug 21, 2026 | 782.40 | 782.40 | 782.40 | 782.40 | 782.27 | 1.86% | 25 |
| Aug 20, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 767.98 | -1.25% | - |
| Aug 19, 2026 | 750.00 | 777.80 | 750.00 | 777.80 | 777.68 | 0.21% | 115 |
| Aug 18, 2026 | 784.00 | 784.00 | 776.20 | 776.20 | 776.08 | -7.04% | 35 |
| Aug 17, 2026 | 817.00 | 835.00 | 817.00 | 835.00 | 834.87 | 4.87% | 155 |
| Aug 14, 2026 | 796.00 | 796.20 | 796.00 | 796.20 | 796.07 | 2.92% | 150 |