Micron Technology, Inc. (SWX:MU)
Switzerland · Delayed Price · Currency is CHF 812.22
0.00 (0.00%)
At close: Jun 3, 2026
SWX:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 812.22 | 812.22 | 812.22 | 812.22 | 812.22 | - | - |
| Jun 2, 2026 | 840.50 | 840.50 | 811.97 | 812.22 | 812.22 | -1.17% | 42 |
| Jun 1, 2026 | 821.80 | 821.80 | 821.80 | 821.80 | 821.80 | 6.73% | 10 |
| May 29, 2026 | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | 6.86% | 4 |
| May 28, 2026 | 720.55 | 720.55 | 720.55 | 720.55 | 720.55 | -0.78% | 10 |
| May 27, 2026 | 761.68 | 761.68 | 716.25 | 726.25 | 726.25 | 6.34% | 291 |
| May 26, 2026 | 682.97 | 682.97 | 682.97 | 682.97 | 682.97 | 15.76% | - |
| May 22, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| May 21, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.00% | 17 |
| May 20, 2026 | 561.93 | 561.93 | 561.93 | 561.93 | 561.93 | 7.76% | - |
| May 19, 2026 | 517.46 | 521.45 | 517.46 | 521.45 | 521.45 | -5.60% | 35 |
| May 18, 2026 | 552.37 | 552.37 | 552.37 | 552.37 | 552.37 | -5.42% | - |
| May 15, 2026 | 584.05 | 584.05 | 584.05 | 584.05 | 584.05 | -6.88% | - |
| May 13, 2026 | 637.50 | 637.50 | 626.97 | 627.23 | 627.23 | 8.15% | 23 |
| May 12, 2026 | 579.98 | 579.98 | 579.98 | 579.98 | 579.98 | -3.34% | - |
| May 11, 2026 | 580.00 | 603.85 | 580.00 | 600.00 | 600.00 | 8.25% | 80 |
| May 8, 2026 | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | 7.52% | - |
| May 7, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | - | - |
| May 6, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | 4.11% | - |
| May 5, 2026 | 495.14 | 495.14 | 495.14 | 495.14 | 495.14 | 9.54% | - |
| May 4, 2026 | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | 12.06% | - |
| Apr 30, 2026 | 403.38 | 403.38 | 403.38 | 403.38 | 403.38 | -1.21% | - |
| Apr 29, 2026 | 408.34 | 408.34 | 408.34 | 408.34 | 408.34 | 5.14% | - |
| Apr 28, 2026 | 388.38 | 388.38 | 388.38 | 388.38 | 388.38 | 3.01% | - |
| Apr 27, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | - | - |
| Apr 24, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | - | - |
| Apr 23, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | 1.94% | - |
| Apr 22, 2026 | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | 6.68% | - |
| Apr 21, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - | - |
| Apr 20, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -2.71% | - |
| Apr 17, 2026 | 356.36 | 356.36 | 356.36 | 356.36 | 356.36 | 0.29% | - |
| Apr 16, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | 355.34 | 1.67% | - |
| Apr 15, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.83% | - |
| Apr 14, 2026 | 339.87 | 339.87 | 339.87 | 339.87 | 339.87 | 5.38% | - |
| Apr 13, 2026 | 322.51 | 322.51 | 322.51 | 322.51 | 322.51 | -2.24% | 5 |
| Apr 10, 2026 | 329.89 | 329.89 | 329.89 | 329.89 | 329.89 | 3.58% | - |
| Apr 9, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | 318.48 | 0.51% | - |
| Apr 8, 2026 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | 7.83% | - |
| Apr 7, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0.64% | - |
| Apr 2, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | -0.28% | - |
| Apr 1, 2026 | 292.83 | 292.83 | 292.83 | 292.83 | 292.83 | 12.22% | - |
| Mar 31, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -4.00% | - |
| Mar 30, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | 271.81 | -7.13% | - |
| Mar 27, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 292.69 | 0.65% | 20 |
| Mar 26, 2026 | 290.93 | 290.93 | 290.93 | 290.93 | 290.81 | -3.97% | - |
| Mar 25, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 302.83 | -3.43% | - |
| Mar 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.57 | -1.62% | - |
| Mar 23, 2026 | 318.88 | 318.88 | 318.88 | 318.88 | 318.75 | -6.61% | - |
| Mar 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.31 | -2.52% | - |
| Mar 19, 2026 | 350.28 | 350.28 | 350.28 | 350.28 | 350.14 | -4.64% | - |