iShares MSCI Usa Swap UCITS ETF (SWX:MUSD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.69
+0.09 (0.87%)
Last updated: Sep 22, 2026, 5:04 PM CET
SWX:MUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.68 | 10.70 | 10.66 | 10.69 | 10.69 | 0.87% | 44,908 |
| Sep 21, 2026 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 1.07% | 2,299 |
| Sep 18, 2026 | 10.53 | 10.53 | 10.48 | 10.48 | 10.48 | -0.10% | 22,433 |
| Sep 17, 2026 | 10.48 | 10.52 | 10.48 | 10.49 | 10.49 | 0.27% | 51,556 |
| Sep 16, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | -0.19% | 31,031 |
| Sep 15, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.21% | 14,502 |
| Sep 14, 2026 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | -0.68% | 4,950 |
| Sep 11, 2026 | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | 0.69% | 3,920 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | -0.46% | 1,650 |
| Sep 9, 2026 | 10.56 | 10.56 | 10.51 | 10.51 | 10.51 | -0.87% | 13,540 |
| Sep 8, 2026 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | 0.04% | 2,750 |
| Sep 7, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.41% | 1,100 |
| Sep 4, 2026 | 10.66 | 10.67 | 10.63 | 10.64 | 10.64 | 0.23% | 21,235 |
| Sep 3, 2026 | 10.55 | 10.62 | 10.54 | 10.62 | 10.62 | 1.12% | 23,950 |
| Sep 2, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | -0.08% | 14,287 |
| Sep 1, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.44% | 3,300 |
| Aug 31, 2026 | 10.58 | 10.59 | 10.55 | 10.55 | 10.55 | -0.79% | 15,990 |
| Aug 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 550 |
| Aug 27, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.55% | 11,436 |
| Aug 26, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 6,681 |
| Aug 25, 2026 | 10.55 | 10.58 | 10.55 | 10.56 | 10.56 | 0.17% | 2,750 |
| Aug 24, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | -0.04% | 1,680 |
| Aug 21, 2026 | 10.54 | 10.56 | 10.54 | 10.55 | 10.55 | 0.02% | 3,360 |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% | 550 |
| Aug 19, 2026 | 10.59 | 10.63 | 10.58 | 10.62 | 10.62 | 0.25% | 2,750 |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.08% | 1,620 |
| Aug 17, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.17% | 1,080 |
| Aug 14, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.11% | 1,080 |
| Aug 13, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | 0.60% | 3,114 |
| Aug 12, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.04% | 1,620 |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02% | - |
| Aug 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | 0.04% | 2,160 |
| Aug 7, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | 0.40% | 2,700 |
| Aug 6, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.64% | 2,700 |
| Aug 5, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 1.91% | 11,438 |
| Aug 4, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 1.22% | 1,650 |
| Aug 3, 2026 | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | 0.88% | 3,360 |
| Jul 31, 2026 | 10.27 | 10.28 | 10.24 | 10.26 | 10.26 | 1.28% | 5,040 |
| Jul 30, 2026 | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | -0.76% | 3,420 |
| Jul 29, 2026 | 10.23 | 10.25 | 10.21 | 10.21 | 10.21 | - | 4,480 |
| Jul 28, 2026 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | -0.58% | 27,116 |
| Jul 27, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.77% | 26,286 |
| Jul 24, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.12% | 2,800 |
| Jul 23, 2026 | 10.26 | 10.27 | 10.18 | 10.20 | 10.20 | -0.68% | 6,050 |
| Jul 22, 2026 | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | -0.21% | 31,927 |
| Jul 21, 2026 | 10.28 | 10.29 | 10.27 | 10.29 | 10.29 | 0.04% | 3,860 |
| Jul 20, 2026 | 10.28 | 10.31 | 10.28 | 10.29 | 10.29 | 0.41% | 31,449 |
| Jul 17, 2026 | 10.26 | 10.27 | 10.24 | 10.25 | 10.25 | -1.08% | 3,850 |
| Jul 16, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | -0.21% | 8,800 |
| Jul 15, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | 0.06% | 4,400 |