SWX:MUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	0.39%	-
Sep 21, 2026	18.90	18.90	18.90	18.90	18.90	1.18%	-
Sep 18, 2026	18.68	18.68	18.68	18.68	18.68	-0.67%	-
Sep 17, 2026	18.81	18.81	18.81	18.81	18.81	0.69%	-
Sep 16, 2026	18.68	18.68	18.68	18.68	18.68	0.90%	-
Sep 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.88%	-
Sep 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.51%	2,921
Sep 11, 2026	18.77	18.78	18.77	18.77	18.77	0.34%	14,705
Sep 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%	-
Sep 9, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%	-
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	0.38%	-
Sep 7, 2026	19.02	19.02	19.02	19.02	19.02	0.17%	-
Sep 4, 2026	18.98	18.98	18.98	18.98	18.98	0.35%	-
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	0.12%	-
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.24%	-
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%	-
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.67%	-
Aug 28, 2026	19.21	19.21	19.21	19.21	19.21	0.54%	-
Aug 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.71%	-
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	0.12%	-
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.14%	-
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	0.32%	-
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.63%	-
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	0.01%	-
Aug 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.51%	-
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	-0.96%	-
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.39%	-
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.32%	-
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Aug 12, 2026	19.61	19.61	19.43	19.43	19.43	-0.12%	5,662
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	-	-
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	0.02%	-
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.09%	-
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	0.88%	-
Aug 5, 2026	19.26	19.26	19.25	19.26	19.26	0.23%	11,484
Aug 4, 2026	19.14	19.22	19.09	19.22	19.22	0.61%	28,810
Aug 3, 2026	19.10	19.13	19.10	19.10	19.10	-0.19%	11,604
Jul 31, 2026	19.16	19.16	19.12	19.14	19.14	0.33%	25,929
Jul 30, 2026	19.08	19.08	19.08	19.08	19.08	0.95%	-
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.76%	-
Jul 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.01%	-
Jul 27, 2026	19.06	19.06	19.04	19.04	19.04	0.18%	5,822
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	0.85%	-
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.03%	-
Jul 22, 2026	19.04	19.04	19.04	19.04	19.04	0.44%	-
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.21%	-
Jul 20, 2026	18.92	18.92	18.92	18.92	18.92	0.14%	2,921
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.69%	-
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	0.51%	-
Jul 15, 2026	18.93	18.93	18.93	18.93	18.93	0.14%	-