Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 423.50
-76.50 (-15.30%)
Jun 2, 2026, 7:52 AM CET
SWX:MUV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | -2.60% | - |
| Jun 2, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - | - |
| Jun 1, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - | - |
| May 29, 2026 | 419.50 | 423.50 | 419.50 | 423.50 | 423.50 | -1.35% | 116 |
| May 28, 2026 | 429.30 | 429.30 | 429.30 | 429.30 | 429.30 | -1.01% | - |
| May 27, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | 500 |
| May 26, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | 165 |
| May 22, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |
| May 21, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |
| May 20, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |
| May 19, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |
| May 18, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |
| May 15, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | 1,000 |
| May 13, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | -1.92% | - |
| May 12, 2026 | 442.20 | 442.20 | 442.20 | 442.20 | 442.20 | -5.91% | - |
| May 11, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.34% | - |
| May 8, 2026 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -7.31% | 160 |
| May 7, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| May 6, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| May 5, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| May 4, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 30, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 4.56% | - |
| Apr 29, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 28, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | 2 |
| Apr 27, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 24, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 23, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 22, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 21, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | - |
| Apr 20, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | - | 400 |
| Apr 17, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 486.62 | 1.56% | - |
| Apr 16, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | - | - |
| Apr 15, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | - | 262 |
| Apr 14, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | - | - |
| Apr 13, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | - | - |
| Apr 10, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | - | - |
| Apr 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 479.16 | 1.42% | - |
| Apr 8, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 472.47 | - | - |
| Apr 7, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 472.47 | 0.47% | - |
| Apr 2, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 470.27 | 0.94% | - |
| Apr 1, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 31, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 30, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 27, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 26, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 25, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 24, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 23, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | - | - |
| Mar 20, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 465.87 | -0.18% | - |
| Mar 19, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 466.73 | - | 70 |