Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 494.40
0.00 (0.00%)
Sep 2, 2026, 9:37 AM CET
SWX:MUV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 30, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 29, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 28, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 24, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 23, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 22, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 21, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 18, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 16, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 15, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 11, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 10, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 9, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.91% | - |
| Sep 8, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 7, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 4, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 3, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 2, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | 2.76% | 5 |
| Sep 1, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 31, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 28, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 27, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 26, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 25, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 24, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 21, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 20, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 19, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 18, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | 0.29% | - |
| Aug 17, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 14, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 13, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 12, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 11, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | 35 |
| Aug 10, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | 1.31% | - |
| Aug 7, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | -1.68% | 5 |
| Aug 6, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 5, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 4, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 3, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 31, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 30, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 29, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 28, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 27, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 2.23% | 5 |
| Jul 24, 2026 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - | - |