Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 502.80
+6.20 (1.25%)
At close: Oct 23, 2026
SWX:MUV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | - | - |
| Oct 21, 2026 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | 0.30% | - |
| Oct 20, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | - | - |
| Oct 19, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | - | - |
| Oct 16, 2026 | 495.10 | 495.10 | 495.10 | 495.10 | 495.10 | 0.77% | - |
| Oct 15, 2026 | 491.30 | 491.30 | 491.30 | 491.30 | 491.30 | 1.95% | - |
| Oct 14, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Oct 13, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | 1.35% | - |
| Oct 12, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - | - |
| Oct 9, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - | - |
| Oct 8, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - | - |
| Oct 7, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - | - |
| Oct 6, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | -0.94% | 20 |
| Oct 5, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Oct 2, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Oct 1, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 30, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 29, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 28, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 25, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 24, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 23, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 22, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 21, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 18, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 16, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 15, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 11, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 10, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 9, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.91% | - |
| Sep 8, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 7, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 4, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 3, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 2, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | 2.76% | 5 |
| Sep 1, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 31, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 28, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 27, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 26, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 25, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 24, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 21, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 20, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 19, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 18, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | 0.29% | - |
| Aug 17, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 14, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |