Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 481.60
+10.50 (2.23%)
Jul 29, 2026, 7:51 AM CET
SWX:MUV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 30, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 29, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 28, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 27, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 2.23% | 5 |
| Jul 24, 2026 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - | - |
| Jul 23, 2026 | 469.50 | 471.30 | 469.50 | 471.10 | 471.10 | -1.55% | 47 |
| Jul 22, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - | - |
| Jul 21, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - | - |
| Jul 20, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 2.81% | 6 |
| Jul 17, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | 0.98% | - |
| Jul 16, 2026 | 460.90 | 460.90 | 460.90 | 460.90 | 460.90 | 0.66% | - |
| Jul 15, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 14, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 13, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 10, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 9, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 8, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 7, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | 0.07% | 40 |
| Jul 6, 2026 | 461.50 | 461.50 | 457.60 | 457.60 | 457.60 | 1.42% | 23 |
| Jul 3, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - | - |
| Jul 2, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - | - |
| Jul 1, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - | - |
| Jun 30, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | 2.87% | 25 |
| Jun 29, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - | - |
| Jun 26, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - | - |
| Jun 25, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - | - |
| Jun 24, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | 1.08% | 15 |
| Jun 23, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - | - |
| Jun 22, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - | - |
| Jun 19, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - | - |
| Jun 18, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - | - |
| Jun 17, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - | - |
| Jun 16, 2026 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | 1.35% | 246 |
| Jun 15, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | - | - |
| Jun 12, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | 0.73% | 12 |
| Jun 11, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.14% | - |
| Jun 10, 2026 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | 2.22% | 2 |
| Jun 9, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - | - |
| Jun 8, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - | - |
| Jun 5, 2026 | 410.20 | 415.20 | 410.20 | 415.20 | 415.20 | 0.65% | 52 |
| Jun 4, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - | - |
| Jun 3, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | -2.60% | - |
| Jun 2, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - | - |
| Jun 1, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - | - |
| May 29, 2026 | 419.50 | 423.50 | 419.50 | 423.50 | 423.50 | -1.35% | 116 |
| May 28, 2026 | 429.30 | 429.30 | 429.30 | 429.30 | 429.30 | -1.01% | - |
| May 27, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | 500 |
| May 26, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | 165 |
| May 22, 2026 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - | - |