Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 500.00
0.00 (0.00%)
Apr 22, 2026, 7:52 AM CET
SWX:MUV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 23, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 22, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 21, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 20, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | 400 |
| Apr 17, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 1.56% | - |
| Apr 16, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 15, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 262 |
| Apr 14, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 13, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 10, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 1.42% | - |
| Apr 8, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Apr 7, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.47% | - |
| Apr 2, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.94% | - |
| Apr 1, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 31, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 30, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 27, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 26, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 25, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 24, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 23, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 20, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | -0.18% | - |
| Mar 19, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | 70 |
| Mar 18, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Mar 17, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.64% | - |
| Mar 16, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 13, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | 95 |
| Mar 12, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 11, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 10, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 9, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 6, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | -2.02% | - |
| Mar 5, 2026 | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | -0.28% | - |
| Mar 4, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | -0.74% | - |
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Mar 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 270 |
| Feb 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.76% | 20 |
| Feb 23, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 20, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 19, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 18, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 17, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 16, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 13, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 12, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | 1.07% | - |