Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland · Delayed Price · Currency is CHF 494.40
+20.90 (4.41%)
Sep 4, 2026, 7:56 AM CET
SWX:MUV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Sep 9, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.91% | - |
| Sep 8, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 7, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 4, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 3, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | - | - |
| Sep 2, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | 2.76% | 5 |
| Sep 1, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 31, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 28, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 27, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 26, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 25, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 24, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 21, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 20, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 19, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | - | - |
| Aug 18, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | 0.29% | - |
| Aug 17, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 14, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 13, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 12, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | - |
| Aug 11, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - | 35 |
| Aug 10, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | 1.31% | - |
| Aug 7, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | -1.68% | 5 |
| Aug 6, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 5, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 4, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Aug 3, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 31, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 30, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 29, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 28, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - | - |
| Jul 27, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 2.23% | 5 |
| Jul 24, 2026 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - | - |
| Jul 23, 2026 | 469.50 | 471.30 | 469.50 | 471.10 | 471.10 | -1.55% | 47 |
| Jul 22, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - | - |
| Jul 21, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - | - |
| Jul 20, 2026 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 2.81% | 6 |
| Jul 17, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | 0.98% | - |
| Jul 16, 2026 | 460.90 | 460.90 | 460.90 | 460.90 | 460.90 | 0.66% | - |
| Jul 15, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 14, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 13, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 10, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 9, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 8, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - | - |
| Jul 7, 2026 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | 0.07% | 40 |
| Jul 6, 2026 | 461.50 | 461.50 | 457.60 | 457.60 | 457.60 | 1.42% | 23 |
| Jul 3, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - | - |