Invesco MSCI World Equal Weight UCITS ETF (SWX:MWEQ)
Switzerland · Delayed Price · Currency is CHF 5.62
-0.01 (-0.18%)
At close: Sep 23, 2026
SWX:MWEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.62 | 5.62 | 5.60 | 5.62 | 5.62 | -0.18% | 12,907 |
| Sep 22, 2026 | 5.61 | 5.63 | 5.60 | 5.63 | 5.63 | 0.48% | 174,867 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.60 | 5.61 | 5.61 | 0.13% | 17,943 |
| Sep 18, 2026 | 5.64 | 5.64 | 5.59 | 5.60 | 5.60 | -0.78% | 27,799 |
| Sep 17, 2026 | 5.64 | 5.66 | 5.64 | 5.64 | 5.64 | 0.32% | 37,862 |
| Sep 16, 2026 | 5.60 | 5.63 | 5.58 | 5.63 | 5.63 | 0.37% | 47,362 |
| Sep 15, 2026 | 5.57 | 5.61 | 5.55 | 5.61 | 5.61 | 0.07% | 25,545 |
| Sep 14, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.21% | 127,475 |
| Sep 11, 2026 | 5.60 | 5.61 | 5.58 | 5.61 | 5.61 | 0.56% | 112,307 |
| Sep 10, 2026 | 5.62 | 5.62 | 5.56 | 5.58 | 5.58 | -0.14% | 189,889 |
| Sep 9, 2026 | 5.63 | 5.63 | 5.59 | 5.59 | 5.59 | -0.99% | 32,189 |
| Sep 8, 2026 | 5.65 | 5.66 | 5.64 | 5.65 | 5.65 | -0.39% | 40,155 |
| Sep 7, 2026 | 5.67 | 5.67 | 5.65 | 5.67 | 5.67 | 0.16% | 31,998 |
| Sep 4, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.21% | 3,450 |
| Sep 3, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.27% | 135,689 |
| Sep 2, 2026 | 5.63 | 5.64 | 5.60 | 5.63 | 5.63 | 0.14% | 22,514 |
| Sep 1, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -0.30% | 26,429 |
| Aug 31, 2026 | 5.68 | 5.68 | 5.64 | 5.64 | 5.64 | -0.63% | 89,967 |
| Aug 28, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | 0.44% | 23,643 |
| Aug 27, 2026 | 5.67 | 5.67 | 5.64 | 5.65 | 5.65 | -0.41% | 84,121 |
| Aug 26, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | 0.34% | 16,810 |
| Aug 25, 2026 | 5.67 | 5.67 | 5.65 | 5.66 | 5.66 | 0.39% | 28,152 |
| Aug 24, 2026 | 5.63 | 5.65 | 5.63 | 5.63 | 5.63 | -0.11% | 34,147 |
| Aug 21, 2026 | 5.62 | 5.64 | 5.61 | 5.64 | 5.64 | 0.66% | 10,770 |
| Aug 20, 2026 | 5.61 | 5.61 | 5.57 | 5.60 | 5.60 | -0.18% | 14,170 |
| Aug 19, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | -1.25% | 111,839 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.65 | 5.68 | 5.68 | -0.12% | 172,709 |
| Aug 17, 2026 | 5.73 | 5.73 | 5.69 | 5.69 | 5.69 | -0.68% | 35,457 |
| Aug 14, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | 0.23% | 65,482 |
| Aug 13, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.72 | 0.55% | 16,575 |
| Aug 12, 2026 | 5.70 | 5.71 | 5.69 | 5.69 | 5.69 | -0.09% | 61,543 |
| Aug 11, 2026 | 5.68 | 5.70 | 5.66 | 5.69 | 5.69 | 0.23% | 33,803 |
| Aug 10, 2026 | 5.69 | 5.69 | 5.66 | 5.68 | 5.68 | 0.28% | 198,858 |
| Aug 7, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.25% | 26,920 |
| Aug 6, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | 0.57% | 17,521 |
| Aug 5, 2026 | 5.64 | 5.65 | 5.62 | 5.62 | 5.62 | 0.21% | 8,999 |
| Aug 4, 2026 | 5.58 | 5.60 | 5.56 | 5.60 | 5.60 | 0.86% | 47,614 |
| Aug 3, 2026 | 5.55 | 5.56 | 5.53 | 5.56 | 5.56 | 1.04% | 53,006 |
| Jul 31, 2026 | 5.50 | 5.54 | 5.49 | 5.50 | 5.50 | - | 81,692 |
| Jul 30, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -1.24% | 60,033 |
| Jul 29, 2026 | 5.61 | 5.61 | 5.57 | 5.57 | 5.57 | -0.09% | 27,403 |
| Jul 28, 2026 | 5.54 | 5.57 | 5.54 | 5.57 | 5.57 | 0.85% | 23,313 |
| Jul 27, 2026 | 5.54 | 5.55 | 5.52 | 5.53 | 5.53 | 0.62% | 26,414 |
| Jul 24, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | 0.77% | 6,138 |
| Jul 23, 2026 | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -0.38% | 183,293 |
| Jul 22, 2026 | 5.44 | 5.48 | 5.44 | 5.47 | 5.47 | 0.57% | 17,109 |
| Jul 21, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.07% | 11,215 |
| Jul 20, 2026 | 5.42 | 5.45 | 5.42 | 5.44 | 5.44 | 0.09% | 11,989 |
| Jul 17, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | -0.42% | 6,293 |
| Jul 16, 2026 | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | 0.11% | 22,511 |