SWX:MWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	186.06	186.24	186.06	186.24	186.24	0.59%	1,125
Sep 21, 2026	184.36	185.14	184.36	185.14	185.14	1.17%	1,402
Sep 18, 2026	183.14	183.14	183.00	183.00	183.00	-0.29%	371
Sep 17, 2026	183.54	183.54	183.54	183.54	183.54	0.20%	3,000
Sep 16, 2026	183.18	183.18	183.18	183.18	183.18	0.04%	159
Sep 15, 2026	182.50	183.32	182.16	183.10	183.10	0.08%	1,350
Sep 14, 2026	183.00	183.06	182.88	182.96	182.96	-0.93%	1,898
Sep 11, 2026	184.68	184.68	184.68	184.68	184.68	0.74%	1,919
Sep 10, 2026	184.70	184.70	183.32	183.32	183.32	-0.38%	98
Sep 9, 2026	185.32	185.32	184.02	184.02	184.02	-0.79%	1,488
Sep 8, 2026	185.68	185.96	185.48	185.48	185.48	-0.27%	379
Sep 7, 2026	185.98	185.98	185.98	185.98	185.98	-0.05%	130
Sep 4, 2026	186.52	186.52	186.08	186.08	186.08	-0.01%	3,128
Sep 3, 2026	184.88	186.10	184.68	186.10	186.10	1.25%	650
Sep 2, 2026	184.44	184.44	183.16	183.80	183.80	-0.23%	739
Sep 1, 2026	185.06	185.06	184.20	184.22	184.22	-0.49%	14,227
Aug 31, 2026	185.72	185.80	185.12	185.12	185.12	-0.68%	1,404
Aug 28, 2026	186.60	186.88	186.38	186.38	186.38	0.31%	4,057
Aug 27, 2026	185.80	185.80	185.80	185.80	185.80	0.26%	1,066
Aug 26, 2026	185.32	185.32	185.32	185.32	185.32	-	445
Aug 25, 2026	185.48	185.54	184.96	185.32	185.32	0.14%	1,444
Aug 24, 2026	184.96	185.18	184.96	185.06	185.06	-0.17%	3,042
Aug 21, 2026	185.38	185.38	185.38	185.38	185.38	0.04%	464
Aug 20, 2026	185.98	185.98	184.94	185.30	185.30	-0.28%	2,771
Aug 19, 2026	185.82	185.82	185.82	185.82	185.82	0.03%	5
Aug 18, 2026	185.76	185.76	185.76	185.76	185.76	-1.14%	356
Aug 17, 2026	187.90	187.90	187.90	187.90	187.90	0.27%	76
Aug 14, 2026	187.86	187.86	187.40	187.40	187.40	-0.17%	717
Aug 13, 2026	187.14	187.72	187.14	187.72	187.72	0.35%	1,518
Aug 12, 2026	186.74	187.08	186.74	187.06	187.06	0.03%	703
Aug 11, 2026	186.48	187.00	186.48	187.00	187.00	0.18%	3,681
Aug 10, 2026	186.66	186.66	186.66	186.66	186.66	0.41%	-
Aug 7, 2026	185.74	185.90	185.74	185.90	185.90	-0.01%	206
Aug 6, 2026	185.92	185.92	185.92	185.92	185.92	-0.39%	4,051
Aug 5, 2026	186.64	186.64	186.64	186.64	186.64	1.21%	71
Aug 4, 2026	183.28	184.40	183.28	184.40	184.40	1.23%	2,915
Aug 3, 2026	181.52	182.16	181.44	182.16	182.16	1.24%	505
Jul 31, 2026	180.36	180.74	178.74	179.92	179.92	0.33%	2,462
Jul 30, 2026	177.46	179.32	177.18	179.32	179.32	0.89%	3,149
Jul 29, 2026	179.42	179.42	177.74	177.74	177.74	-0.64%	149
Jul 28, 2026	178.68	178.88	178.28	178.88	178.88	-0.20%	1,456
Jul 27, 2026	180.08	180.08	179.24	179.24	179.24	0.11%	111
Jul 24, 2026	178.38	179.04	178.38	179.04	179.04	0.81%	2,125
Jul 23, 2026	179.78	179.84	177.60	177.60	177.60	-1.56%	1,482
Jul 22, 2026	179.64	180.42	179.64	180.42	180.42	0.12%	1,918
Jul 21, 2026	179.72	180.20	179.54	180.20	180.20	0.58%	16,519
Jul 20, 2026	179.68	180.26	179.16	179.16	179.16	-0.18%	5,145
Jul 17, 2026	179.22	179.48	178.78	179.48	179.48	-0.81%	1,242
Jul 16, 2026	180.72	180.94	180.72	180.94	180.94	-0.30%	60
Jul 15, 2026	181.48	181.48	181.48	181.48	181.48	0.22%	1