SWX:MWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	157.94	160.24	157.64	160.24	160.24	0.05%	839
Apr 1, 2026	160.20	160.20	159.42	160.16	160.16	2.13%	775
Mar 31, 2026	155.24	156.82	155.24	156.82	156.82	1.11%	4
Mar 30, 2026	154.96	156.04	154.94	155.10	155.10	-0.39%	1,633
Mar 27, 2026	157.52	157.52	155.54	155.70	155.70	-1.67%	163
Mar 26, 2026	159.10	159.10	158.28	158.34	158.34	-1.00%	463
Mar 25, 2026	159.94	159.94	159.94	159.94	159.94	0.62%	5
Mar 24, 2026	159.24	159.24	158.96	158.96	158.96	-0.58%	761
Mar 23, 2026	155.22	160.16	155.22	159.88	159.88	1.25%	11,741
Mar 20, 2026	160.14	160.14	157.90	157.90	157.90	-1.13%	590
Mar 19, 2026	159.70	159.70	159.70	159.70	159.70	-2.31%	427
Mar 18, 2026	163.46	163.48	163.46	163.48	163.48	1.18%	406
Mar 17, 2026	161.58	161.58	161.58	161.58	161.58	0.01%	24,261
Mar 16, 2026	161.56	161.56	161.56	161.56	161.56	0.56%	-
Mar 13, 2026	161.00	161.00	160.66	160.66	160.66	-1.02%	1,912
Mar 12, 2026	162.50	162.50	162.30	162.32	162.32	-1.17%	4,353
Mar 11, 2026	164.24	164.26	164.24	164.24	164.24	-0.33%	1,247
Mar 10, 2026	165.16	165.16	164.78	164.78	164.78	1.69%	1,216
Mar 9, 2026	160.22	162.04	160.00	162.04	162.04	-0.28%	35,967
Mar 6, 2026	164.34	164.46	162.50	162.50	162.50	-1.06%	1,645
Mar 5, 2026	166.54	166.62	164.22	164.24	164.24	-0.98%	15,577
Mar 4, 2026	164.90	165.88	164.90	165.86	165.86	1.99%	35,668
Mar 3, 2026	165.46	165.92	162.62	162.62	162.62	-1.91%	7,377
Mar 2, 2026	165.70	165.78	165.60	165.78	165.78	-1.59%	6,492
Feb 27, 2026	167.80	168.46	167.80	168.46	168.46	-0.19%	34
Feb 26, 2026	168.78	168.78	168.78	168.78	168.78	-0.26%	-
Feb 25, 2026	169.22	169.22	169.22	169.22	169.22	1.18%	-
Feb 24, 2026	167.24	167.24	167.24	167.24	167.24	-0.16%	179
Feb 23, 2026	168.04	168.34	167.50	167.50	167.50	0.06%	12,662
Feb 20, 2026	167.70	167.70	167.40	167.40	167.40	-	524
Feb 19, 2026	168.32	168.32	167.40	167.40	167.40	-0.30%	666
Feb 18, 2026	167.90	167.90	167.90	167.90	167.90	1.14%	1
Feb 17, 2026	166.52	166.52	166.00	166.00	166.00	-0.74%	146
Feb 16, 2026	167.24	167.24	167.24	167.24	167.24	0.44%	35
Feb 13, 2026	166.66	166.66	166.50	166.50	166.50	-1.97%	7,345
Feb 12, 2026	169.70	169.84	169.70	169.84	169.84	0.02%	3,959
Feb 11, 2026	169.62	169.80	169.62	169.80	169.80	0.01%	578
Feb 10, 2026	169.24	169.78	169.20	169.78	169.78	1.05%	5,599
Feb 9, 2026	168.32	168.78	168.02	168.02	168.02	1.36%	9
Feb 6, 2026	164.44	165.76	164.44	165.76	165.76	0.75%	7,542
Feb 5, 2026	165.00	165.88	164.52	164.52	164.52	-1.91%	2,464
Feb 4, 2026	167.72	167.72	167.72	167.72	167.72	-0.59%	41
Feb 3, 2026	168.88	168.88	168.72	168.72	168.72	1.36%	11
Feb 2, 2026	165.68	166.46	165.68	166.46	166.46	-0.62%	38,927
Jan 30, 2026	166.86	167.50	166.86	167.50	167.50	-0.71%	48
Jan 29, 2026	169.04	169.04	168.70	168.70	168.70	-0.12%	3,493
Jan 28, 2026	169.20	169.20	168.90	168.90	168.90	0.24%	165
Jan 27, 2026	168.04	168.50	167.88	168.50	168.50	0.49%	987
Jan 26, 2026	166.88	167.68	166.58	167.68	167.68	0.67%	3,013
Jan 23, 2026	166.06	166.56	166.06	166.56	166.56	-0.01%	9