Skip to main content
logo
Invesco MSCI China All Shares Connect UCITS ETF (SWX:MXCN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
30.59
+0.48 (1.61%)
Last updated: Sep 22, 2026, 4:45 PM CET

SWX:MXCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.4530.5930.4530.5930.591.61%8,197
Sep 21, 202630.1130.1130.1130.1130.110.89%2,771
Sep 18, 202629.8429.8429.8429.8429.840.95%6,123
Sep 17, 202629.5629.5629.5629.5629.56-1,588
Sep 16, 202629.5629.5629.5629.5629.56-0.54%636
Sep 15, 202629.7229.7229.7229.7229.72-0.47%12,205
Sep 14, 202629.8629.8629.8629.8629.86-346
Sep 11, 202629.8629.8629.8629.8629.86-0.05%1,139
Sep 10, 202629.8829.8829.8829.8829.88-1.24%1,562
Sep 9, 202630.2330.2530.2330.2530.25-0.33%3,994
Sep 8, 202630.3530.3530.3530.3530.35-3,209
Sep 7, 202630.1630.3530.1630.3530.350.23%2,703
Sep 4, 202630.2830.2830.2830.2830.28-0.48%703
Sep 3, 202630.4330.4330.4330.4330.43-0.07%2,124
Sep 2, 202630.4530.4530.4530.4530.45-0.52%4,622
Sep 1, 202630.6130.6130.6130.6130.61-0.65%7,089
Aug 31, 202630.8130.8130.8130.8130.810.42%2,473
Aug 28, 202630.6830.6830.6830.6830.680.34%2,117
Aug 27, 202630.5730.5730.5730.5730.57-2,609
Aug 26, 202630.5730.5730.5730.5730.57-0.20%3,138
Aug 25, 202630.2730.6330.2730.6330.630.61%3,777
Aug 24, 202630.4530.4530.4530.4530.45-2.20%844
Aug 21, 202630.9931.1330.9931.1331.131.42%2,110
Aug 20, 202630.6230.7030.6230.7030.70-0.16%296
Aug 19, 202630.7530.7530.7530.7530.75-0.05%1,658
Aug 18, 202630.7630.7630.7630.7630.76-1,497
Aug 17, 202630.8130.8130.7630.7630.760.65%775
Aug 14, 202630.5630.5630.5630.5630.56-973
Aug 13, 202630.5630.5630.5630.5630.56-0.86%413
Aug 12, 202630.8330.8330.8330.8330.83-0.64%4,123
Aug 11, 202631.0331.0331.0331.0331.03-0.51%2,205
Aug 10, 202631.1931.1931.1931.1931.190.32%3,456
Aug 7, 202631.0931.0931.0931.0931.091.19%2,444
Aug 6, 202630.7230.7230.7230.7230.72-799
Aug 5, 202630.7230.7230.7230.7230.720.67%1,912
Aug 4, 202630.5230.5230.5230.5230.520.35%2,872
Aug 3, 202630.4130.4130.4130.4130.410.31%422
Jul 31, 202630.3230.3230.3230.3230.32-2,611
Jul 30, 202630.3230.3230.3230.3230.32-2,001
Jul 29, 202630.3830.3830.3230.3230.320.56%2,859
Jul 28, 202630.1530.1530.1530.1530.15-0.43%3,686
Jul 27, 202630.2830.2830.2830.2830.281.34%2,699
Jul 24, 202629.8829.8829.8829.8829.88-1.44%2,761
Jul 23, 202630.2630.3130.2630.3130.310.56%960
Jul 22, 202630.1430.1430.1430.1430.14-0.07%2,328
Jul 21, 202630.1630.1630.1630.1630.160.57%1,537
Jul 20, 202629.9329.9929.9229.9929.991.52%3,221
Jul 17, 202629.5429.5429.5429.5429.54-2.92%357
Jul 16, 202630.4330.4330.4330.4330.43-0.91%82
Jul 15, 202630.4530.7130.4530.7130.711.72%1,559