SWX:MXUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.02	104.18	103.86	104.12	104.12	0.99%	385
Sep 21, 2026	103.10	103.10	103.10	103.10	103.10	0.68%	112
Sep 18, 2026	102.52	102.52	102.40	102.40	102.40	-0.08%	112
Sep 17, 2026	102.06	102.48	102.06	102.48	102.48	0.59%	114
Sep 16, 2026	101.88	101.92	101.80	101.88	101.88	-0.08%	1,714
Sep 15, 2026	101.90	102.14	101.90	101.96	101.96	0.10%	1,230
Sep 14, 2026	101.86	101.92	101.76	101.86	101.86	-0.78%	392
Sep 11, 2026	102.14	102.66	102.14	102.66	102.66	0.61%	285
Sep 10, 2026	102.04	102.04	102.04	102.04	102.04	-0.50%	-
Sep 9, 2026	103.06	103.06	102.68	102.82	102.55	-0.64%	224
Sep 8, 2026	103.42	103.48	103.22	103.48	103.21	0.02%	168
Sep 7, 2026	103.64	103.70	103.40	103.46	103.19	-0.25%	498
Sep 4, 2026	104.08	104.14	103.72	103.72	103.45	0.33%	328
Sep 3, 2026	103.00	103.38	102.94	103.38	103.11	0.96%	1,517
Sep 2, 2026	102.18	102.40	102.18	102.40	102.13	-0.31%	114
Sep 1, 2026	103.08	103.08	102.58	102.72	102.45	-0.31%	391
Aug 31, 2026	103.34	103.34	103.04	103.04	102.77	-0.87%	1,464
Aug 28, 2026	103.94	103.94	103.94	103.94	103.67	0.46%	48
Aug 27, 2026	103.50	103.56	103.46	103.46	103.19	0.49%	245
Aug 26, 2026	102.96	102.96	102.96	102.96	102.69	-0.14%	57
Aug 25, 2026	103.06	103.24	103.06	103.10	102.83	0.23%	990
Aug 24, 2026	102.90	102.90	102.86	102.86	102.59	-0.23%	859
Aug 21, 2026	102.80	103.10	102.80	103.10	102.83	0.17%	573
Aug 20, 2026	102.92	102.92	102.92	102.92	102.65	-0.83%	56
Aug 19, 2026	103.30	103.78	103.30	103.78	103.51	0.33%	168
Aug 18, 2026	103.64	103.64	103.44	103.44	103.17	-1.11%	156
Aug 17, 2026	104.60	104.60	104.60	104.60	104.33	-0.15%	55
Aug 14, 2026	104.76	104.76	104.76	104.76	104.49	0.19%	1,265
Aug 13, 2026	104.34	104.56	104.34	104.56	104.29	0.33%	1,101
Aug 12, 2026	103.86	104.22	103.86	104.22	103.95	-0.02%	259
Aug 11, 2026	104.24	104.24	104.24	104.24	103.97	0.06%	55
Aug 10, 2026	104.18	104.18	104.18	104.18	103.91	0.10%	112
Aug 7, 2026	103.50	104.08	103.50	104.08	103.81	0.52%	25,491
Aug 6, 2026	103.72	103.76	103.54	103.54	103.27	-0.21%	392
Aug 5, 2026	104.16	104.28	103.76	103.76	103.49	1.47%	5,745
Aug 4, 2026	102.64	102.64	102.02	102.26	101.99	1.29%	28,820
Aug 3, 2026	100.98	101.00	100.82	100.96	100.70	0.80%	1,105
Jul 31, 2026	100.18	100.40	99.95	100.16	99.90	1.33%	638
Jul 30, 2026	98.30	98.85	98.30	98.85	98.59	-0.80%	464
Jul 29, 2026	99.83	99.98	99.65	99.65	99.39	0.02%	399
Jul 28, 2026	99.22	99.63	99.22	99.63	99.37	-0.63%	876
Jul 27, 2026	100.30	100.34	100.26	100.26	100.00	0.76%	228
Jul 24, 2026	99.56	99.59	99.50	99.50	99.24	0.01%	228
Jul 23, 2026	100.18	100.30	99.43	99.49	99.23	-0.81%	634
Jul 22, 2026	100.50	100.50	100.30	100.30	100.04	0.04%	777
Jul 21, 2026	100.40	100.40	100.26	100.26	100.00	-0.14%	435
Jul 20, 2026	100.38	100.62	100.34	100.40	100.14	0.48%	342
Jul 17, 2026	100.20	100.22	99.92	99.92	99.66	-1.34%	342
Jul 16, 2026	101.48	101.48	101.28	101.28	101.02	-0.16%	393
Jul 15, 2026	101.52	101.52	101.36	101.44	101.18	0.38%	228