SWX:MXUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	95.88	95.88	95.85	95.85	95.85	0.45%	61
Apr 28, 2026	95.97	95.99	95.42	95.42	95.42	-0.53%	3,172
Apr 27, 2026	95.91	95.93	95.91	95.93	95.93	0.45%	1,491
Apr 24, 2026	95.50	95.50	95.50	95.50	95.50	-	122
Apr 23, 2026	95.30	95.50	95.30	95.50	95.50	0.03%	880
Apr 22, 2026	95.47	95.47	95.47	95.47	95.47	0.37%	-
Apr 21, 2026	95.15	95.15	95.12	95.12	95.12	-0.22%	1,492
Apr 20, 2026	95.33	95.33	95.33	95.33	95.33	-	-
Apr 17, 2026	94.62	95.33	94.62	95.33	95.33	1.21%	1,518
Apr 16, 2026	94.19	94.19	94.19	94.19	94.19	0.53%	1,456
Apr 15, 2026	93.69	93.69	93.69	93.69	93.69	0.66%	-
Apr 14, 2026	93.08	93.08	93.08	93.08	93.08	2.62%	-
Apr 13, 2026	90.65	90.70	90.65	90.70	90.70	-0.82%	1,458
Apr 10, 2026	91.45	91.45	91.45	91.45	91.45	0.52%	-
Apr 9, 2026	90.98	90.98	90.98	90.98	90.98	0.10%	-
Apr 8, 2026	90.89	90.89	90.89	90.89	90.89	3.60%	1,347
Apr 7, 2026	87.73	87.73	87.73	87.73	87.73	-0.48%	65
Apr 2, 2026	88.15	88.15	88.15	88.15	88.15	-0.15%	27
Apr 1, 2026	88.28	88.28	88.28	88.28	88.28	2.44%	-
Mar 31, 2026	85.67	86.18	85.67	86.18	86.18	0.51%	281
Mar 30, 2026	85.74	85.74	85.74	85.74	85.74	-0.14%	-
Mar 27, 2026	85.86	85.86	85.86	85.86	85.86	-2.31%	-
Mar 26, 2026	87.89	87.89	87.89	87.89	87.89	-0.55%	9,199
Mar 25, 2026	88.38	88.38	88.38	88.38	88.38	0.50%	66
Mar 24, 2026	87.82	87.94	87.82	87.94	87.94	-0.27%	64
Mar 23, 2026	86.67	88.63	86.67	88.18	88.18	0.41%	2,987
Mar 20, 2026	88.57	88.57	87.73	87.82	87.82	-0.39%	78
Mar 19, 2026	88.16	88.16	88.16	88.16	88.16	-1.34%	-
Mar 18, 2026	89.36	89.36	89.36	89.36	89.36	-0.66%	-
Mar 17, 2026	89.95	89.95	89.95	89.95	89.95	0.53%	-
Mar 16, 2026	89.48	89.48	89.48	89.48	89.48	0.40%	-
Mar 13, 2026	89.12	89.12	89.12	89.12	89.12	-0.70%	-
Mar 12, 2026	89.75	89.75	89.75	89.75	89.75	-1.65%	-
Mar 11, 2026	91.26	91.26	91.26	91.26	91.00	-0.10%	64
Mar 10, 2026	91.53	91.53	91.35	91.35	91.09	1.26%	192
Mar 9, 2026	90.21	90.21	90.21	90.21	89.96	-0.47%	237
Mar 6, 2026	90.64	90.64	90.64	90.64	90.39	-1.72%	-
Mar 5, 2026	92.23	92.23	92.23	92.23	91.97	0.13%	729
Mar 4, 2026	92.11	92.11	92.11	92.11	91.85	1.34%	-
Mar 3, 2026	90.89	90.89	90.89	90.89	90.64	-1.11%	-
Mar 2, 2026	91.91	91.91	91.91	91.91	91.65	-0.28%	73
Feb 27, 2026	92.17	92.17	92.17	92.17	91.91	-0.39%	-
Feb 26, 2026	92.53	92.53	92.53	92.53	92.27	-0.40%	-
Feb 25, 2026	92.90	92.90	92.90	92.90	92.64	0.92%	-
Feb 24, 2026	92.05	92.05	92.05	92.05	91.79	0.36%	-
Feb 23, 2026	91.72	91.72	91.72	91.72	91.46	-0.65%	-
Feb 20, 2026	92.49	92.49	92.32	92.32	92.06	0.24%	96
Feb 19, 2026	92.10	92.10	92.10	92.10	91.84	-0.46%	80
Feb 18, 2026	92.53	92.53	92.53	92.53	92.27	1.23%	-
Feb 17, 2026	91.25	91.41	91.25	91.41	91.15	-0.26%	130