SWX:MXWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	158.78	158.78	158.78	158.78	158.78	0.15%	5
Sep 21, 2026	157.90	158.54	157.90	158.54	158.54	1.28%	5
Sep 18, 2026	156.54	156.54	156.54	156.54	156.54	-	-
Sep 17, 2026	156.62	156.62	156.54	156.54	156.54	-0.01%	541
Sep 16, 2026	156.56	156.56	156.56	156.56	156.56	0.36%	3
Sep 15, 2026	155.80	156.78	155.80	156.00	156.00	-0.34%	884
Sep 14, 2026	156.60	156.60	156.54	156.54	156.54	-0.70%	840
Sep 11, 2026	156.92	157.98	156.92	157.64	157.64	-0.19%	2,116
Sep 10, 2026	158.02	158.02	157.94	157.94	157.94	0.15%	2,801
Sep 9, 2026	158.68	158.68	157.70	157.70	157.70	-0.72%	11,845
Sep 8, 2026	159.04	159.04	158.82	158.84	158.84	-0.25%	3,556
Sep 7, 2026	159.24	159.24	159.24	159.24	159.24	-0.04%	1,606
Sep 4, 2026	159.30	159.30	159.30	159.30	159.30	0.29%	173
Sep 3, 2026	158.00	158.84	158.00	158.84	158.84	1.00%	12,543
Sep 2, 2026	157.26	157.26	157.26	157.26	157.26	-0.13%	5,661
Sep 1, 2026	158.20	158.20	157.46	157.46	157.46	-0.77%	818
Aug 31, 2026	158.84	158.92	158.68	158.68	158.68	-0.29%	7,512
Aug 28, 2026	159.54	159.64	159.14	159.14	159.14	-0.04%	6,757
Aug 27, 2026	159.04	159.20	159.04	159.20	159.20	0.28%	205
Aug 26, 2026	158.72	158.76	158.72	158.76	158.76	0.32%	2,826
Aug 25, 2026	158.66	158.72	158.26	158.26	158.26	0.10%	499
Aug 24, 2026	158.10	158.10	158.10	158.10	158.10	-0.37%	971
Aug 21, 2026	158.68	158.68	158.68	158.68	158.68	0.13%	31
Aug 20, 2026	159.08	159.08	158.48	158.48	158.48	-0.48%	313
Aug 19, 2026	158.32	159.24	158.32	159.24	159.24	0.44%	38,078
Aug 18, 2026	159.00	159.00	158.54	158.54	158.54	-1.04%	3,347
Aug 17, 2026	160.20	160.20	160.20	160.20	160.20	-0.30%	1,715
Aug 14, 2026	160.56	160.68	160.56	160.68	160.68	0.21%	415
Aug 13, 2026	159.08	160.66	159.08	160.34	160.34	0.31%	12,556
Aug 12, 2026	159.58	159.84	159.56	159.84	159.84	-0.03%	2,507
Aug 11, 2026	159.88	159.88	159.86	159.88	159.88	0.14%	2,250
Aug 10, 2026	159.82	159.82	159.66	159.66	159.66	-0.01%	8,596
Aug 7, 2026	158.92	159.68	158.92	159.68	159.68	0.35%	24
Aug 6, 2026	159.16	159.16	159.12	159.12	159.12	-0.41%	18
Aug 5, 2026	159.30	159.78	159.20	159.78	159.78	1.74%	952
Aug 4, 2026	156.76	157.04	156.76	157.04	157.04	1.26%	2,362
Aug 3, 2026	155.32	155.32	155.08	155.08	155.08	0.56%	714
Jul 31, 2026	154.22	154.22	154.22	154.22	154.22	1.26%	13
Jul 30, 2026	151.80	152.30	151.44	152.30	152.30	-0.72%	6,120
Jul 29, 2026	153.46	153.46	153.38	153.40	153.40	0.35%	893
Jul 28, 2026	152.30	152.86	152.30	152.86	152.86	0.13%	79,843
Jul 27, 2026	153.86	154.14	152.66	152.66	152.66	-0.21%	5,204
Jul 24, 2026	152.68	152.98	152.68	152.98	152.98	0.58%	58
Jul 23, 2026	153.54	153.64	152.10	152.10	152.10	-1.23%	2,368
Jul 22, 2026	153.78	154.00	153.78	154.00	154.00	0.34%	1,309
Jul 21, 2026	153.54	153.54	153.48	153.48	153.48	0.05%	2,150
Jul 20, 2026	153.20	153.88	153.20	153.40	153.40	-0.08%	496
Jul 17, 2026	153.76	153.76	153.24	153.52	153.52	-0.94%	1,201
Jul 16, 2026	154.98	154.98	154.98	154.98	154.98	-	-
Jul 15, 2026	154.82	154.98	154.82	154.98	154.98	0.09%	2,214