iShares Nasdaq 100 Swap UCITS ETF (SWX:N100)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.70
+0.17 (2.22%)
At close: Sep 22, 2026
SWX:N100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.67 | 7.70 | 7.67 | 7.70 | 7.70 | 2.22% | 16,335 |
| Sep 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.67% | 8 |
| Sep 18, 2026 | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | 0.35% | 7,905 |
| Sep 17, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 0.87% | 10 |
| Sep 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08% | 8,730 |
| Sep 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.51% | 2,703 |
| Sep 14, 2026 | 7.28 | 7.30 | 7.26 | 7.29 | 7.29 | -1.58% | 40,325 |
| Sep 11, 2026 | 7.40 | 7.41 | 7.39 | 7.41 | 7.41 | 0.80% | 8,756 |
| Sep 10, 2026 | 7.37 | 7.37 | 7.31 | 7.35 | 7.35 | -0.92% | 51,108 |
| Sep 9, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | -0.39% | 17,257 |
| Sep 8, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | 0.04% | 8,626 |
| Sep 7, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | 0.01% | 660 |
| Sep 4, 2026 | 7.46 | 7.46 | 7.42 | 7.44 | 7.44 | 0.83% | 35,494 |
| Sep 3, 2026 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | 0.63% | 44,463 |
| Sep 2, 2026 | 7.31 | 7.34 | 7.31 | 7.34 | 7.34 | 0.14% | 10,501 |
| Sep 1, 2026 | 7.39 | 7.39 | 7.33 | 7.33 | 7.33 | -0.85% | 34,864 |
| Aug 31, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.10% | 8,641 |
| Aug 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.86% | 7 |
| Aug 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.86% | 26 |
| Aug 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05% | 8,741 |
| Aug 25, 2026 | 7.34 | 7.35 | 7.33 | 7.35 | 7.35 | 0.75% | 168 |
| Aug 24, 2026 | 7.33 | 7.33 | 7.29 | 7.29 | 7.29 | -0.91% | 17,628 |
| Aug 21, 2026 | 7.38 | 7.40 | 7.34 | 7.36 | 7.36 | 0.12% | 35,041 |
| Aug 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% | 8,671 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.20% | - |
| Aug 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.76% | 8,451 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | -0.13% | 29,794 |
| Aug 14, 2026 | 7.58 | 7.59 | 7.58 | 7.58 | 7.58 | 0.04% | 25,856 |
| Aug 13, 2026 | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | 1.12% | 23,660 |
| Aug 12, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | 0.79% | 95,176 |
| Aug 11, 2026 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | -0.52% | 25,593 |
| Aug 10, 2026 | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | 0.40% | 17,022 |
| Aug 7, 2026 | 7.41 | 7.44 | 7.41 | 7.44 | 7.44 | 1.07% | 8,598 |
| Aug 6, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 7.36 | -1.66% | 8,741 |
| Aug 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.52% | 107 |
| Aug 4, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 2.35% | 17,612 |
| Aug 3, 2026 | 7.13 | 7.21 | 7.13 | 7.21 | 7.21 | 2.39% | 17,802 |
| Jul 31, 2026 | 7.13 | 7.15 | 7.04 | 7.04 | 7.04 | 0.09% | 117,765 |
| Jul 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.80% | 9,161 |
| Jul 29, 2026 | 6.96 | 6.96 | 6.89 | 6.91 | 6.91 | -1.43% | 99,552 |
| Jul 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09% | - |
| Jul 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.38% | - |
| Jul 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% | 348 |
| Jul 23, 2026 | 7.24 | 7.24 | 7.18 | 7.18 | 7.18 | -1.83% | 17,222 |
| Jul 22, 2026 | 7.28 | 7.32 | 7.25 | 7.32 | 7.32 | -0.07% | 476,680 |
| Jul 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.95% | - |
| Jul 20, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | 0.81% | 10,897 |
| Jul 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.39% | 500 |
| Jul 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.57% | 450 |
| Jul 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39% | - |