Amundi Nasdaq-100 II UCITS ETF (SWX:NADQ)
Switzerland · Delayed Price · Currency is CHF 198.00
+2.18 (1.11%)
At close: Jul 28, 2025, 5:20 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 202.80 | 203.40 | 202.15 | 202.15 | - | 1.72% | 4,963 |
| Jul 30, 2025 | 198.74 | 198.74 | 198.74 | 198.74 | - | -0.43% | 419 |
| Jul 29, 2025 | 199.32 | 200.00 | 199.32 | 199.60 | - | 0.81% | 609 |
| Jul 28, 2025 | 196.90 | 198.00 | 196.90 | 198.00 | - | 1.11% | 149 |
| Jul 25, 2025 | 195.32 | 195.82 | 195.32 | 195.82 | - | 0.47% | 273 |
| Jul 24, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | - | 0.74% | 40 |
| Jul 23, 2025 | 193.60 | 193.60 | 193.46 | 193.46 | - | - | 19 |
| Jul 22, 2025 | 193.46 | 193.46 | 193.46 | 193.46 | - | -1.29% | - |
| Jul 21, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | - | 0.44% | 65 |
| Jul 18, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | - | -0.07% | 320 |
| Jul 17, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | - | 1.25% | 10 |
| Jul 16, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | - | -0.33% | 5 |
| Jul 15, 2025 | 193.20 | 193.48 | 193.20 | 193.48 | - | 1.19% | 26 |
| Jul 14, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | - | -0.28% | 128 |
| Jul 11, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | - | -0.21% | - |
| Jul 10, 2025 | 191.62 | 192.14 | 191.62 | 192.14 | - | 0.49% | 130 |
| Jul 9, 2025 | 191.02 | 191.46 | 191.02 | 191.20 | - | -0.15% | 39 |
| Jul 8, 2025 | 191.20 | 191.48 | 191.20 | 191.48 | - | 0.27% | 31 |
| Jul 7, 2025 | 190.96 | 190.96 | 190.96 | 190.96 | - | 0.03% | 10 |
| Jul 4, 2025 | 190.92 | 190.92 | 190.90 | 190.90 | - | -0.67% | 31 |
| Jul 3, 2025 | 189.48 | 192.30 | 189.48 | 192.18 | - | 1.98% | 6,528 |
| Jul 2, 2025 | 188.96 | 188.96 | 188.44 | 188.44 | - | -0.30% | 6 |
| Jul 1, 2025 | 189.50 | 189.50 | 188.36 | 189.00 | - | -1.05% | 367 |
| Jun 30, 2025 | 191.08 | 191.44 | 191.00 | 191.00 | - | 0.29% | 87 |
| Jun 27, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | - | 0.53% | - |
| Jun 26, 2025 | 189.00 | 189.44 | 188.96 | 189.44 | - | -0.29% | 11 |
| Jun 25, 2025 | 188.92 | 190.00 | 188.92 | 190.00 | - | 0.53% | 537 |
| Jun 24, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1.42% | 100 |
| Jun 23, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | - | -0.32% | 120 |
| Jun 20, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | - | 0.56% | - |
| Jun 19, 2025 | 186.20 | 186.20 | 185.92 | 185.92 | - | -1.06% | 521 |
| Jun 18, 2025 | 188.00 | 188.00 | 187.92 | 187.92 | - | 0.22% | 714 |
| Jun 17, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | - | 0.71% | 20 |
| Jun 16, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | - | -0.06% | 50 |
| Jun 13, 2025 | 184.90 | 186.30 | 184.90 | 186.30 | - | -0.45% | 66 |
| Jun 12, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | - | -1.61% | 523 |
| Jun 11, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | - | 0.42% | - |
| Jun 10, 2025 | 189.06 | 189.56 | 189.06 | 189.40 | - | 0.22% | 155 |
| Jun 6, 2025 | 187.88 | 188.98 | 187.88 | 188.98 | - | 0.15% | 798 |
| Jun 5, 2025 | 188.06 | 188.70 | 188.06 | 188.70 | - | 0.47% | 1,281 |
| Jun 4, 2025 | 188.36 | 188.56 | 187.82 | 187.82 | - | -0.06% | 250 |
| Jun 3, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | - | 2.61% | - |
| Jun 2, 2025 | 183.26 | 183.26 | 183.16 | 183.16 | - | -1.19% | 56 |
| May 30, 2025 | 185.22 | 185.36 | 185.22 | 185.36 | - | -0.59% | 48 |
| May 28, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | - | 0.69% | 4 |
| May 27, 2025 | 183.92 | 185.18 | 183.92 | 185.18 | - | 0.92% | 33 |
| May 26, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | - | 0.63% | - |
| May 23, 2025 | 184.58 | 184.58 | 182.36 | 182.36 | - | -1.42% | 537 |
| May 22, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | - | 0.21% | - |
| May 21, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | - | -1.66% | 5 |