Amundi Core Nasdaq-100 Swap UCITS ETF (SWX:NADQ)
Switzerland · Delayed Price · Currency is CHF 202.00
+1.25 (0.62%)
At close: Apr 2, 2026
SWX:NADQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 199.70 | 202.00 | 199.70 | 202.00 | 202.00 | 0.62% | 156 |
| Apr 1, 2026 | 201.25 | 201.25 | 200.50 | 200.75 | 200.75 | 1.93% | 219 |
| Mar 31, 2026 | 195.00 | 196.94 | 195.00 | 196.94 | 196.94 | 0.72% | 41 |
| Mar 30, 2026 | 195.52 | 196.50 | 195.00 | 195.54 | 195.54 | -0.13% | 1,011 |
| Mar 27, 2026 | 199.14 | 199.14 | 195.80 | 195.80 | 195.80 | -2.71% | 130 |
| Mar 26, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -0.42% | 25 |
| Mar 25, 2026 | 201.75 | 202.40 | 201.60 | 202.10 | 202.10 | 0.45% | 66 |
| Mar 24, 2026 | 200.90 | 201.20 | 200.25 | 201.20 | 201.20 | -0.02% | 85 |
| Mar 23, 2026 | 197.00 | 202.05 | 197.00 | 201.25 | 201.25 | 0.35% | 1,437 |
| Mar 20, 2026 | 200.95 | 201.50 | 200.50 | 200.55 | 200.55 | -1.06% | 553 |
| Mar 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -1.82% | - |
| Mar 18, 2026 | 206.90 | 207.10 | 206.45 | 206.45 | 206.45 | 0.46% | 421 |
| Mar 17, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.37% | 287 |
| Mar 16, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.74% | - |
| Mar 13, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -0.95% | 1 |
| Mar 12, 2026 | 205.10 | 205.20 | 205.10 | 205.20 | 205.20 | 0.12% | 21 |
| Mar 11, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.17% | 465 |
| Mar 10, 2026 | 205.20 | 205.20 | 204.60 | 204.60 | 204.60 | 1.46% | 27 |
| Mar 9, 2026 | 200.00 | 201.65 | 198.64 | 201.65 | 201.65 | -1.05% | 15,493 |
| Mar 6, 2026 | 206.40 | 206.40 | 203.80 | 203.80 | 203.80 | -1.28% | 822 |
| Mar 5, 2026 | 206.55 | 206.55 | 206.45 | 206.45 | 206.45 | 0.46% | 1,238 |
| Mar 4, 2026 | 202.85 | 205.50 | 202.85 | 205.50 | 205.50 | 1.16% | 2,222 |
| Mar 3, 2026 | 202.50 | 203.15 | 202.50 | 203.15 | 203.15 | -0.93% | 2,398 |
| Mar 2, 2026 | 199.56 | 205.05 | 199.56 | 205.05 | 205.05 | 1.48% | 207 |
| Feb 27, 2026 | 203.75 | 204.05 | 201.25 | 202.05 | 202.05 | -0.96% | 146 |
| Feb 26, 2026 | 206.05 | 206.55 | 203.80 | 204.00 | 204.00 | -0.83% | 2,330 |
| Feb 25, 2026 | 203.85 | 206.05 | 203.85 | 205.70 | 205.70 | 0.93% | 14,541 |
| Feb 24, 2026 | 202.70 | 203.80 | 201.50 | 203.80 | 203.80 | 1.12% | 3,225 |
| Feb 23, 2026 | 202.55 | 203.55 | 201.55 | 201.55 | 201.55 | -1.10% | 495 |
| Feb 20, 2026 | 203.55 | 204.70 | 203.45 | 203.80 | 203.80 | 0.49% | 570 |
| Feb 19, 2026 | 203.65 | 203.65 | 202.15 | 202.80 | 202.80 | 0.10% | 42 |
| Feb 18, 2026 | 202.25 | 202.60 | 202.25 | 202.60 | 202.60 | 1.60% | 160 |
| Feb 17, 2026 | 199.46 | 199.46 | 199.28 | 199.40 | 199.40 | -0.89% | 904 |
| Feb 16, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.25% | 11 |
| Feb 13, 2026 | 200.30 | 200.70 | 199.36 | 200.70 | 200.70 | -1.86% | 1,041 |
| Feb 12, 2026 | 205.65 | 205.65 | 204.50 | 204.50 | 204.50 | 0.79% | 1,020 |
| Feb 11, 2026 | 203.30 | 203.30 | 202.90 | 202.90 | 202.90 | -0.59% | 248 |
| Feb 10, 2026 | 204.20 | 204.50 | 204.05 | 204.10 | 204.10 | 0.29% | 207 |
| Feb 9, 2026 | 204.55 | 204.55 | 203.50 | 203.50 | 203.50 | 0.05% | 5 |
| Feb 6, 2026 | 200.40 | 203.40 | 200.40 | 203.40 | 203.40 | 1.29% | 239 |
| Feb 5, 2026 | 204.10 | 204.40 | 200.80 | 200.80 | 200.80 | -3.35% | 692 |
| Feb 4, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -1.31% | 48 |
| Feb 3, 2026 | 212.25 | 212.30 | 210.50 | 210.50 | 210.50 | -0.64% | 209 |
| Feb 2, 2026 | 212.00 | 212.00 | 211.85 | 211.85 | 211.85 | 1.88% | 106 |
| Jan 30, 2026 | 207.25 | 207.95 | 207.25 | 207.95 | 207.95 | 0.60% | 16 |
| Jan 29, 2026 | 208.00 | 208.00 | 206.10 | 206.70 | 206.70 | -2.20% | 117 |
| Jan 28, 2026 | 211.30 | 211.55 | 211.30 | 211.35 | 211.35 | 0.69% | 1,118 |
| Jan 27, 2026 | 212.00 | 212.00 | 209.90 | 209.90 | 209.90 | -0.36% | 21 |
| Jan 26, 2026 | 210.25 | 210.65 | 210.00 | 210.65 | 210.65 | -1.01% | 1,698 |
| Jan 23, 2026 | 212.85 | 212.85 | 211.90 | 212.80 | 212.80 | 0.02% | 217 |