Amundi Core Nasdaq-100 Swap UCITS ETF (SWX:NADQ)
Switzerland · Delayed Price · Currency is CHF 264.95
+3.25 (1.24%)
Last updated: Sep 22, 2026, 3:33 PM CET
SWX:NADQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 264.10 | 264.95 | 263.85 | 264.95 | 264.95 | 1.24% | 1,614 |
| Sep 21, 2026 | 260.00 | 262.00 | 260.00 | 261.70 | 261.70 | 1.28% | 194 |
| Sep 18, 2026 | 258.25 | 258.40 | 258.25 | 258.40 | 258.40 | 1.10% | 18 |
| Sep 17, 2026 | 254.10 | 255.60 | 254.10 | 255.60 | 255.60 | 1.33% | 144 |
| Sep 16, 2026 | 251.60 | 252.45 | 251.50 | 252.25 | 252.25 | 0.58% | 292 |
| Sep 15, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.72% | - |
| Sep 14, 2026 | 250.45 | 250.45 | 249.00 | 249.00 | 249.00 | -1.87% | 43 |
| Sep 11, 2026 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 1.40% | - |
| Sep 10, 2026 | 249.75 | 250.25 | 249.75 | 250.25 | 250.25 | -0.69% | 136 |
| Sep 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Sep 8, 2026 | 253.65 | 253.65 | 252.00 | 252.00 | 252.00 | -0.40% | 46 |
| Sep 7, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.18% | 10 |
| Sep 4, 2026 | 252.35 | 253.45 | 252.35 | 253.45 | 253.45 | 1.60% | 11 |
| Sep 3, 2026 | 249.60 | 249.60 | 248.80 | 249.45 | 249.45 | 0.18% | 15 |
| Sep 2, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.04% | 8 |
| Sep 1, 2026 | 251.20 | 251.20 | 249.10 | 249.10 | 249.10 | -0.60% | 834 |
| Aug 31, 2026 | 250.30 | 251.50 | 250.30 | 250.60 | 250.60 | -0.16% | 3,908 |
| Aug 28, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.18% | 711 |
| Aug 27, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 1.19% | 405 |
| Aug 26, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -0.36% | 8 |
| Aug 25, 2026 | 248.00 | 248.50 | 248.00 | 248.50 | 248.50 | 1.00% | 9 |
| Aug 24, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -0.71% | 12 |
| Aug 21, 2026 | 248.05 | 248.55 | 247.20 | 247.80 | 247.80 | -0.74% | 311 |
| Aug 20, 2026 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | -0.04% | 19 |
| Aug 19, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -1.92% | 25 |
| Aug 18, 2026 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -1.03% | 78 |
| Aug 17, 2026 | 258.75 | 258.75 | 257.30 | 257.30 | 257.30 | -0.54% | 558 |
| Aug 14, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | 1.31% | 2 |
| Aug 13, 2026 | 256.10 | 256.10 | 255.35 | 255.35 | 255.35 | 0.18% | 16 |
| Aug 12, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | 0.73% | 42 |
| Aug 11, 2026 | 253.80 | 254.65 | 253.00 | 253.05 | 253.05 | -0.24% | 584 |
| Aug 10, 2026 | 252.55 | 253.80 | 252.55 | 253.65 | 253.65 | 0.65% | 52 |
| Aug 7, 2026 | 252.40 | 252.40 | 252.00 | 252.00 | 252.00 | 0.66% | 14 |
| Aug 6, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | -1.13% | 2 |
| Aug 5, 2026 | 254.80 | 254.80 | 253.20 | 253.20 | 253.20 | 0.48% | 790 |
| Aug 4, 2026 | 247.80 | 252.00 | 247.80 | 252.00 | 252.00 | 2.73% | 219 |
| Aug 3, 2026 | 243.45 | 245.30 | 241.30 | 245.30 | 245.30 | 2.14% | 102 |
| Jul 31, 2026 | 243.00 | 243.00 | 240.15 | 240.15 | 240.15 | 0.80% | 68 |
| Jul 30, 2026 | 237.05 | 238.25 | 235.00 | 238.25 | 238.25 | -0.83% | 578 |
| Jul 29, 2026 | 240.10 | 240.25 | 240.10 | 240.25 | 240.25 | 1.16% | 254 |
| Jul 28, 2026 | 240.85 | 241.20 | 237.50 | 237.50 | 237.50 | -1.70% | 352 |
| Jul 27, 2026 | 245.65 | 246.00 | 241.60 | 241.60 | 241.60 | -1.25% | 129 |
| Jul 24, 2026 | 245.10 | 246.45 | 244.60 | 244.65 | 244.65 | -0.14% | 211 |
| Jul 23, 2026 | 248.80 | 248.95 | 245.00 | 245.00 | 245.00 | -1.71% | 213 |
| Jul 22, 2026 | 250.20 | 250.20 | 249.05 | 249.25 | 249.25 | 0.56% | 409 |
| Jul 21, 2026 | 247.80 | 247.85 | 247.80 | 247.85 | 247.85 | 1.23% | 28 |
| Jul 20, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | - | 2 |
| Jul 17, 2026 | 241.70 | 244.85 | 241.70 | 244.85 | 244.85 | -1.75% | 1,543 |
| Jul 16, 2026 | 250.10 | 251.10 | 249.20 | 249.20 | 249.20 | -2.14% | 158 |
| Jul 15, 2026 | 255.10 | 255.10 | 254.65 | 254.65 | 254.65 | 0.69% | 17 |