Hanetf Icav - Future Of Defence UCITS ETF (SWX:NATO)
Switzerland · Delayed Price · Currency is CHF 14.70
-0.55 (-3.59%)
Last updated: Oct 17, 2025, 9:18 AM CET
SWX:NATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.83 | 14.90 | 14.63 | 14.78 | 14.78 | -3.04% | 27,791 |
| Oct 16, 2025 | 15.25 | 15.33 | 15.10 | 15.25 | 15.25 | -0.60% | 5,879 |
| Oct 15, 2025 | 15.46 | 15.55 | 15.34 | 15.34 | 15.34 | -0.97% | 4,535 |
| Oct 14, 2025 | 15.40 | 15.49 | 15.38 | 15.49 | 15.49 | -1.12% | 23,780 |
| Oct 13, 2025 | 15.70 | 15.70 | 15.50 | 15.67 | 15.67 | -1.47% | 11,823 |
| Oct 10, 2025 | 16.18 | 16.18 | 15.90 | 15.90 | 15.90 | -1.78% | 13,636 |
| Oct 9, 2025 | 16.30 | 16.30 | 16.13 | 16.19 | 16.19 | 0.68% | 19,862 |
| Oct 8, 2025 | 16.07 | 16.08 | 15.97 | 16.08 | 16.08 | 1.53% | 9,997 |
| Oct 7, 2025 | 15.88 | 15.98 | 15.84 | 15.84 | 15.84 | -0.35% | 16,275 |
| Oct 6, 2025 | 15.95 | 15.97 | 15.86 | 15.89 | 15.89 | -0.41% | 33,749 |
| Oct 3, 2025 | 16.07 | 16.07 | 15.90 | 15.96 | 15.96 | 0.44% | 13,595 |
| Oct 2, 2025 | 15.92 | 15.93 | 15.83 | 15.89 | 15.89 | 1.20% | 13,277 |
| Oct 1, 2025 | 15.75 | 15.75 | 15.57 | 15.70 | 15.70 | 0.19% | 4,703 |
| Sep 30, 2025 | 15.75 | 15.75 | 15.50 | 15.67 | 15.67 | 0.59% | 33,129 |
| Sep 29, 2025 | 15.47 | 15.68 | 15.47 | 15.58 | 15.58 | 1.39% | 26,898 |
| Sep 26, 2025 | 15.43 | 15.43 | 15.31 | 15.36 | 15.36 | 0.22% | 4,876 |
| Sep 25, 2025 | 15.34 | 15.34 | 15.20 | 15.33 | 15.33 | -0.10% | 5,837 |
| Sep 24, 2025 | 15.37 | 15.37 | 15.28 | 15.35 | 15.35 | 0.99% | 3,925 |
| Sep 23, 2025 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | - | 25,122 |
| Sep 22, 2025 | 15.18 | 15.20 | 15.17 | 15.20 | 15.20 | 0.44% | 15,091 |
| Sep 19, 2025 | 15.11 | 15.14 | 15.08 | 15.13 | 15.13 | 0.89% | 50,940 |
| Sep 18, 2025 | 14.92 | 15.02 | 14.88 | 15.00 | 15.00 | 0.82% | 6,681 |
| Sep 17, 2025 | 15.00 | 15.00 | 14.87 | 14.87 | 14.87 | -0.01% | 13,895 |
| Sep 16, 2025 | 15.08 | 15.08 | 14.88 | 14.88 | 14.88 | -0.83% | 4,515 |
| Sep 15, 2025 | 14.99 | 15.00 | 14.91 | 15.00 | 15.00 | 0.59% | 6,365 |
| Sep 12, 2025 | 14.86 | 14.94 | 14.80 | 14.91 | 14.91 | 0.89% | 8,005 |
| Sep 11, 2025 | 14.75 | 14.78 | 14.72 | 14.78 | 14.78 | 1.36% | 3,437 |
| Sep 10, 2025 | 14.52 | 14.60 | 14.52 | 14.58 | 14.58 | 1.79% | 7,031 |
| Sep 9, 2025 | 14.30 | 14.39 | 14.30 | 14.33 | 14.33 | -1.88% | 5,535 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | 15,285 |
| Sep 5, 2025 | 14.38 | 14.41 | 14.20 | 14.20 | 14.20 | -1.10% | 8,057 |
| Sep 4, 2025 | 14.52 | 14.52 | 14.34 | 14.36 | 14.36 | -0.83% | 3,060 |
| Sep 3, 2025 | 14.45 | 14.56 | 14.45 | 14.48 | 14.48 | -0.10% | 1,183 |
| Sep 2, 2025 | 14.45 | 14.49 | 14.40 | 14.49 | 14.49 | -0.06% | 2,975 |
| Sep 1, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 0.36% | 2,495 |
| Aug 29, 2025 | 14.50 | 14.57 | 14.45 | 14.45 | 14.45 | -0.10% | 9,678 |
| Aug 28, 2025 | 14.47 | 14.47 | 14.37 | 14.46 | 14.46 | 0.81% | 3,833 |
| Aug 27, 2025 | 14.38 | 14.48 | 14.35 | 14.35 | 14.35 | -0.26% | 1,538 |
| Aug 26, 2025 | 14.32 | 14.38 | 14.30 | 14.38 | 14.38 | 0.04% | 6,801 |
| Aug 25, 2025 | 14.09 | 14.38 | 14.09 | 14.38 | 14.38 | -0.29% | 4,919 |
| Aug 22, 2025 | 14.15 | 14.47 | 14.15 | 14.42 | 14.42 | 1.89% | 6,118 |
| Aug 21, 2025 | 14.22 | 14.24 | 14.15 | 14.15 | 14.15 | 0.74% | 2,728 |
| Aug 20, 2025 | 14.07 | 14.11 | 13.94 | 14.05 | 14.05 | -1.08% | 32,678 |
| Aug 19, 2025 | 14.35 | 14.38 | 14.15 | 14.20 | 14.20 | -1.95% | 60,892 |
| Aug 18, 2025 | 14.43 | 14.48 | 14.43 | 14.48 | 14.48 | 0.68% | 4,790 |
| Aug 15, 2025 | 14.52 | 14.52 | 14.38 | 14.39 | 14.39 | -1.18% | 1,081 |
| Aug 14, 2025 | 14.49 | 14.56 | 14.49 | 14.56 | 14.56 | 1.24% | 4,323 |
| Aug 13, 2025 | 14.52 | 14.52 | 14.38 | 14.38 | 14.38 | -0.04% | 753 |
| Aug 12, 2025 | 14.25 | 14.41 | 14.25 | 14.39 | 14.39 | 0.46% | 32,989 |
| Aug 11, 2025 | 14.38 | 14.38 | 14.21 | 14.32 | 14.32 | -0.56% | 5,275 |