Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (SWX:NATO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.29
-0.20 (-1.15%)
Last updated: Sep 22, 2026, 4:39 PM CET

SWX:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.5317.5917.2217.2917.29-1.15%1,507
Sep 21, 202617.3617.5017.3417.5017.501.51%3,996
Sep 18, 202617.5417.5617.2417.2417.24-1.56%3,174
Sep 17, 202617.5217.6117.5117.5117.511.05%8,048
Sep 16, 202617.2417.3317.2417.3317.331.25%3,093
Sep 15, 202617.0117.1117.0117.1117.110.46%106
Sep 14, 202616.8317.0416.8317.0417.042.49%136
Sep 11, 202616.7316.8016.6016.6216.62-0.48%765
Sep 10, 202616.6816.7016.6516.7016.700.37%816
Sep 9, 202616.7916.7916.6416.6416.64-1.05%1,877
Sep 8, 202616.7716.8216.7716.8216.820.20%7,068
Sep 7, 202616.9117.0016.7816.7816.78-0.58%2,101
Sep 4, 202617.0317.0316.8816.8816.880.19%39,360
Sep 3, 202616.8616.8816.8016.8516.850.02%2,681
Sep 2, 202617.0917.1716.8416.8416.84-2.36%4,060
Sep 1, 202617.3817.4117.2517.2517.25-1.61%8,419
Aug 31, 202617.6017.6617.4617.5317.53-0.41%3,346
Aug 28, 202617.8117.8517.6117.6117.61-0.52%20,350
Aug 27, 202617.5017.7017.5017.7017.702.32%1,366
Aug 26, 202617.1117.3017.0717.3017.300.75%657
Aug 25, 202617.3317.3317.1617.1717.17-636
Aug 24, 202617.4217.5217.1717.1717.17-1.62%3,764
Aug 21, 202617.4117.4517.2917.4517.45-1.22%2,233
Aug 20, 202617.8317.9117.6717.6717.67-1.52%6,780
Aug 19, 202618.4418.5017.9417.9417.94-2.51%948
Aug 18, 202618.5018.5618.3718.4018.40-1.32%1,307
Aug 17, 202618.7018.7018.5718.6518.65-0.41%1,449
Aug 14, 202618.7618.8718.7218.7218.720.32%3,550
Aug 13, 202618.6818.6818.6618.6618.660.34%411
Aug 12, 202618.6118.6518.5718.6018.601.33%5,684
Aug 11, 202618.5018.5318.3518.3518.35-1.20%18,875
Aug 10, 202618.3018.6018.2318.5818.582.52%10,938
Aug 7, 202618.2118.2118.0418.1218.120.33%4,433
Aug 6, 202618.0018.1217.9318.0618.060.61%1,870
Aug 5, 202618.0718.2817.9517.9517.950.57%9,690
Aug 4, 202617.6217.8517.6217.8517.853.51%2,269
Aug 3, 202617.0617.2417.0617.2417.242.40%1,901
Jul 31, 202616.8416.8416.8416.8416.842.45%2
Jul 30, 202616.8616.8616.4416.4416.44-2.75%18,587
Jul 29, 202617.1117.1316.9016.9016.900.20%54,211
Jul 28, 202617.0417.1816.8716.8716.87-0.79%4,283
Jul 27, 202617.0017.0016.9017.0017.000.81%56
Jul 24, 202616.7816.9416.7716.8616.860.69%1,260
Jul 23, 202616.5616.8216.5616.7516.751.15%155
Jul 22, 202616.5516.6216.5416.5616.560.73%39
Jul 21, 202616.5616.6116.3816.4416.44-0.98%374
Jul 20, 202616.5016.6016.4616.6016.60-13,135
Jul 17, 202616.4116.6016.4116.6016.600.40%947
Jul 16, 202616.5816.5816.5316.5316.53-0.36%18
Jul 15, 202616.8516.8516.5916.5916.59-0.47%352