nebag ag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.05	6.20	6.05	6.20	6.20	-1.59%	44,411
Oct 22, 2026	6.10	6.30	6.10	6.30	6.30	-	1,010
Oct 21, 2026	6.20	6.30	6.20	6.30	6.30	3.28%	60
Oct 20, 2026	6.10	6.10	6.10	6.10	6.10	-	6,350
Oct 19, 2026	6.30	6.30	6.10	6.10	6.10	-3.17%	2,017
Oct 16, 2026	6.30	6.30	6.30	6.30	6.30	-	18
Oct 15, 2026	6.30	6.30	6.30	6.30	6.30	-0.79%	20
Oct 14, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Oct 13, 2026	6.30	6.35	6.05	6.35	6.35	-	415
Oct 12, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Oct 9, 2026	6.35	6.35	6.35	6.35	6.35	4.10%	17
Oct 8, 2026	6.35	6.35	6.10	6.10	6.10	-0.81%	9,116
Oct 7, 2026	6.35	6.35	6.10	6.15	6.15	-1.60%	1,011
Oct 6, 2026	6.20	6.25	6.00	6.25	6.25	0.81%	48,669
Oct 5, 2026	6.30	6.30	6.15	6.20	6.20	-0.80%	3,822
Oct 2, 2026	6.40	6.40	6.25	6.25	6.25	-	2,014
Oct 1, 2026	6.45	6.55	6.00	6.25	6.25	-3.85%	83,511
Sep 30, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	150
Sep 29, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	20
Sep 28, 2026	6.50	6.50	6.50	6.50	6.50	-1.52%	250
Sep 25, 2026	6.55	6.60	6.55	6.60	6.60	0.76%	15
Sep 24, 2026	6.55	6.55	6.50	6.55	6.55	-	793
Sep 23, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Sep 22, 2026	6.55	6.55	6.55	6.55	6.55	-	7
Sep 21, 2026	6.55	6.55	6.55	6.55	6.55	1.55%	9
Sep 18, 2026	6.35	6.45	6.35	6.45	6.45	-	11,036
Sep 17, 2026	6.35	6.45	6.35	6.45	6.45	-	14,430
Sep 16, 2026	6.55	6.55	6.35	6.45	6.45	-1.53%	1,970
Sep 15, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	8
Sep 14, 2026	6.40	6.50	6.40	6.50	6.50	1.56%	30
Sep 11, 2026	6.50	6.50	6.40	6.40	6.40	-1.54%	4,020
Sep 10, 2026	6.50	6.50	6.50	6.50	6.50	-	2,499
Sep 9, 2026	6.50	6.50	6.50	6.50	6.50	-	100
Sep 8, 2026	6.50	6.50	6.50	6.50	6.50	-	100
Sep 7, 2026	6.50	6.50	6.40	6.50	6.50	-	2,740
Sep 4, 2026	6.50	6.50	6.50	6.50	6.50	0.78%	383
Sep 3, 2026	6.50	6.50	6.45	6.45	6.45	-0.77%	170
Sep 2, 2026	6.50	6.50	6.50	6.50	6.50	-1.52%	343
Sep 1, 2026	6.55	6.60	6.55	6.60	6.60	2.33%	215
Aug 31, 2026	6.50	6.50	6.40	6.45	6.45	-1.53%	24,924
Aug 28, 2026	6.50	6.55	6.50	6.55	6.55	-	1,037
Aug 27, 2026	6.55	6.55	6.55	6.55	6.55	-	32
Aug 26, 2026	6.50	6.55	6.40	6.55	6.55	-0.76%	1,300
Aug 25, 2026	6.60	6.60	6.60	6.60	6.60	-	2,001
Aug 24, 2026	6.60	6.60	6.60	6.60	6.60	-	50
Aug 21, 2026	6.60	6.60	6.60	6.60	6.60	0.76%	18
Aug 20, 2026	6.55	6.55	6.55	6.55	6.55	-	2,300
Aug 19, 2026	6.45	6.55	6.45	6.55	6.55	0.77%	10,225
Aug 18, 2026	6.50	6.50	6.50	6.50	6.50	-	10
Aug 17, 2026	6.55	6.55	6.50	6.50	6.50	-	5,579