nebag ag (SWX:NBEN)
Switzerland · Delayed Price · Currency is CHF 6.60
0.00 (0.00%)
Aug 24, 2026, 10:43 AM CET
nebag ag Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | - | - | 100 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 18 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2,300 |
| Aug 19, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 10,225 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 10 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 5,579 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,500 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 12, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 10,078 |
| Aug 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 109 |
| Aug 10, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -2.33% | 989 |
| Aug 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 6, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 396 |
| Aug 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 60 |
| Aug 4, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 3.23% | 868 |
| Aug 3, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | - | 861 |
| Jul 31, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -2.36% | 6,014 |
| Jul 30, 2026 | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | 2.42% | 1,560 |
| Jul 29, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 70 |
| Jul 28, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2.48% | 1,853 |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 554 |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 7 |
| Jul 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 7 |
| Jul 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 304 |
| Jul 21, 2026 | 6.00 | 6.15 | 6.00 | 6.05 | 6.05 | 0.83% | 955 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 1,500 |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 15 |
| Jul 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 7 |
| Jul 15, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | - | 5,212 |
| Jul 14, 2026 | 6.10 | 6.10 | 5.95 | 6.05 | 6.05 | -0.82% | 1,694 |
| Jul 13, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | - | 1,261 |
| Jul 10, 2026 | 6.05 | 6.10 | 5.95 | 6.10 | 6.10 | 0.83% | 840 |
| Jul 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 4 |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 6, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 220 |
| Jul 3, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | - | 1,031 |
| Jul 2, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | - | 1,759 |
| Jul 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 88 |
| Jun 30, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | - | 313 |
| Jun 29, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 21 |
| Jun 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 23, 2026 | 6.00 | 6.20 | 6.00 | 6.05 | 6.05 | 0.83% | 1,231 |
| Jun 22, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 2,299 |
| Jun 19, 2026 | 5.90 | 6.05 | 5.90 | 6.00 | 6.00 | -0.83% | 3,427 |
| Jun 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 20 |
| Jun 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 20 |
| Jun 16, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 0.83% | 30 |