nebag ag (SWX:NBEN)
Switzerland · Delayed Price · Currency is CHF 6.25
0.00 (0.00%)
Oct 2, 2026, 5:30 PM CET
nebag ag Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - | 2,014 |
| Oct 1, 2026 | 6.45 | 6.55 | 6.00 | 6.25 | 6.25 | -3.85% | 83,511 |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 150 |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 20 |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 250 |
| Sep 25, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 15 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | 793 |
| Sep 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Sep 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 7 |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | 9 |
| Sep 18, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | - | 11,036 |
| Sep 17, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | - | 14,430 |
| Sep 16, 2026 | 6.55 | 6.55 | 6.35 | 6.45 | 6.45 | -1.53% | 1,970 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 8 |
| Sep 14, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 30 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 4,020 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,499 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 100 |
| Sep 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 100 |
| Sep 7, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | - | 2,740 |
| Sep 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 383 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 170 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 343 |
| Sep 1, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 2.33% | 215 |
| Aug 31, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | -1.53% | 24,924 |
| Aug 28, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - | 1,037 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 32 |
| Aug 26, 2026 | 6.50 | 6.55 | 6.40 | 6.55 | 6.55 | -0.76% | 1,300 |
| Aug 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,001 |
| Aug 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 18 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2,300 |
| Aug 19, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 10,225 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 10 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 5,579 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,500 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 12, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 10,078 |
| Aug 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 109 |
| Aug 10, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -2.33% | 989 |
| Aug 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 6, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 396 |
| Aug 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 60 |
| Aug 4, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 3.23% | 868 |
| Aug 3, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | - | 861 |
| Jul 31, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -2.36% | 6,014 |
| Jul 30, 2026 | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | 2.42% | 1,560 |
| Jul 29, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 70 |
| Jul 28, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2.48% | 1,853 |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 554 |