Aurubis AG (SWX:NDA)
Switzerland · Delayed Price · Currency is CHF 142.00
0.00 (0.00%)
At close: Apr 2, 2026
SWX:NDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Apr 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.96% | 1 |
| Mar 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 1,698 |
| Mar 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 6, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 4, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 942 |
| Mar 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Mar 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 26, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 25, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 18, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 16, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Feb 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.54 | - | - |
| Feb 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.54 | - | - |
| Feb 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.54 | - | - |
| Feb 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.54 | 2.72% | - |
| Feb 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Feb 5, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Feb 4, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Feb 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Feb 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Jan 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | - | - |
| Jan 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.58 | 2.80% | - |
| Jan 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.62 | 4.38% | - |