Aurubis AG (SWX:NDA)
Switzerland · Delayed Price · Currency is CHF 162.90
0.00 (0.00%)
Last updated: Jul 1, 2026, 11:52 AM CET
SWX:NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 0.86% | - |
| Jul 31, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - | - |
| Jul 30, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.31% | - |
| Jul 29, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 28, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 27, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 24, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 23, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 22, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 1.63% | - |
| Jul 21, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - | - |
| Jul 20, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -1.05% | - |
| Jul 17, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Jul 16, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Jul 15, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Jul 14, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 3.33% | - |
| Jul 13, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.71% | - |
| Jul 10, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - | - |
| Jul 9, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - | - |
| Jul 8, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -3.30% | 64 |
| Jul 7, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Jul 6, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Jul 3, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Jul 2, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Jul 1, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | -6.14% | 32 |
| Jun 30, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jun 29, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 30 |
| Jun 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.90% | 2 |
| Jun 25, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | -0.11% | - |
| Jun 24, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -3.70% | - |
| Jun 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - | - |
| Jun 22, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - | - |
| Jun 19, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - | - |
| Jun 18, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.33% | - |
| Jun 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 4.83% | - |
| Jun 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 15, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.68% | - |
| Jun 11, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - | - |
| Jun 10, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -11.19% | 1 |
| Jun 9, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - | - |
| Jun 8, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.46% | 5 |
| Jun 5, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - | - |
| Jun 4, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - | - |
| Jun 3, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 0.56% | - |
| Jun 2, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 1.09% | - |
| Jun 1, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - | - |
| May 29, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 8.20% | - |
| May 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 26, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |