Aurubis AG (SWX:NDA)
Switzerland · Delayed Price · Currency is CHF 148.00
0.00 (0.00%)
At close: Oct 2, 2026
SWX:NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.82% | - |
| Sep 30, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.26% | - |
| Sep 29, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - | - |
| Sep 28, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.64% | - |
| Sep 25, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 24, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 23, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 22, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 21, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 18, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 17, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 16, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 15, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 14, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.34% | - |
| Sep 11, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 10, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 9, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 8, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 7, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 4, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 3, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 2, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Sep 1, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Aug 31, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Aug 28, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Aug 27, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Aug 26, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | - |
| Aug 25, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 1.82% | - |
| Aug 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Aug 21, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Aug 20, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Aug 19, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Aug 18, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.42% | - |
| Aug 17, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - | - |
| Aug 14, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -1.34% | - |
| Aug 13, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Aug 12, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Aug 11, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | -1.86% | 10 |
| Aug 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.71% | - |
| Aug 7, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -1.64% | - |
| Aug 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.01% | 30 |
| Aug 5, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 6.21% | - |
| Aug 4, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - | - |
| Aug 3, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 0.86% | - |
| Jul 31, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - | - |
| Jul 30, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.31% | - |
| Jul 29, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 28, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 27, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |
| Jul 24, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - | - |