Aurubis AG (SWX:NDA)
Switzerland · Delayed Price · Currency is CHF 194.70
+2.10 (1.09%)
Last updated: Jun 2, 2026, 9:00 AM CET
SWX:NDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 0.56% | - |
| Jun 2, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 1.09% | - |
| Jun 1, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - | - |
| May 29, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 8.20% | - |
| May 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 26, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 21, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.17% | - |
| May 20, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | -1.33% | - |
| May 19, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -3.38% | - |
| May 18, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - | - |
| May 15, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - | 45 |
| May 13, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 5.97% | - |
| May 12, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - | - |
| May 11, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.79% | - |
| May 8, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - | 400 |
| May 7, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - | - |
| May 6, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 2.49% | - |
| May 5, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | - |
| May 4, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.40% | - |
| Apr 30, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.29% | - |
| Apr 29, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Apr 28, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Apr 27, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Apr 24, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | - |
| Apr 23, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.59% | - |
| Apr 22, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - | - |
| Apr 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - | - |
| Apr 20, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - | - |
| Apr 17, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.07% | - |
| Apr 16, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 2.62% | - |
| Apr 15, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - | - |
| Apr 14, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 2.18% | - |
| Apr 13, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.63% | - |
| Apr 10, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 3.70% | - |
| Apr 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 8.59% | - |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Apr 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Apr 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Mar 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |