SWX:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.52	38.52	38.52	38.52	38.52	-0.87%	-
Jun 2, 2026	38.86	38.86	38.86	38.86	38.86	-	-
Jun 1, 2026	38.86	38.86	38.86	38.86	38.86	-	-
May 29, 2026	38.86	38.86	38.86	38.86	38.86	-	-
May 28, 2026	38.86	38.86	38.86	38.86	38.86	-3.00%	-
May 27, 2026	40.06	40.06	40.06	40.06	40.06	-	-
May 26, 2026	40.06	40.06	40.06	40.06	40.06	-	-
May 22, 2026	40.06	40.06	40.06	40.06	40.06	-0.64%	-
May 21, 2026	40.32	40.32	40.32	40.32	40.32	-	-
May 20, 2026	40.32	40.32	40.32	40.32	40.32	-4.00%	-
May 19, 2026	42.00	42.00	42.00	42.00	42.00	-	-
May 18, 2026	42.00	42.00	42.00	42.00	42.00	0.14%	-
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-2.69%	-
May 13, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 12, 2026	43.10	43.10	43.10	43.10	43.10	-0.51%	-
May 11, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 8, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 7, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 6, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 5, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 4, 2026	43.32	43.32	43.32	43.32	43.32	-	-
Apr 30, 2026	43.32	43.32	43.32	43.32	43.32	5.25%	-
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 27, 2026	41.16	41.16	41.16	41.16	41.16	-	1,000
Apr 24, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 22, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 21, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 20, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 17, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 16, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 15, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 14, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 13, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 10, 2026	41.16	41.16	41.16	41.16	41.16	-	-
Apr 9, 2026	41.16	41.16	41.16	41.16	41.16	0.64%	-
Apr 8, 2026	40.90	40.90	40.90	40.90	40.90	0.64%	-
Apr 7, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Apr 2, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 31, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 26, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 25, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 24, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	-	-
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	0.49%	-
Mar 19, 2026	40.44	40.44	40.44	40.44	40.44	-	-