Nordex SE (SWX:NDX1)
Switzerland · Delayed Price · Currency is CHF 41.16
0.00 (0.00%)
Last updated: Apr 22, 2026, 9:00 AM CET
SWX:NDX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 22, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 21, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 20, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 17, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 16, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 15, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 14, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 13, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 10, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | - |
| Apr 9, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.64% | - |
| Apr 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.64% | - |
| Apr 7, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Apr 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Apr 1, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 31, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 30, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 27, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 26, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 25, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 24, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 23, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Mar 20, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.49% | - |
| Mar 19, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - | - |
| Mar 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 5.70% | 1,200 |
| Mar 17, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Mar 16, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Mar 13, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.53% | - |
| Mar 12, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 11, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 10, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 9, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 6, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 5, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | - |
| Mar 4, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 22.85% | - |
| Mar 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - | - |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - | - |
| Feb 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - | - |