Nordex SE (SWX:NDX1)
Switzerland · Delayed Price · Currency is CHF 36.06
0.00 (0.00%)
Last updated: Feb 18, 2026, 10:15 AM CET
SWX:NDX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 19, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 18, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 13, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 12, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 7, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 6, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 5, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.81% | - |
| Aug 3, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 31, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 28, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -3.28% | - |
| Jul 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -3.68% | - |
| Jul 24, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 23, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 22, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 21, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 20, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 17, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 16, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 15, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 14, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 13, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.73% | - |
| Jul 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Jul 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Jul 8, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.10% | - |
| Jul 7, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -6.63% | - |
| Jul 6, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | - |
| Jul 3, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | - |
| Jul 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | - |
| Jul 1, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.15% | - |
| Jun 30, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 539 |
| Jun 29, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | - |
| Jun 26, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | - |
| Jun 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | - |
| Jun 24, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -5.09% | - |
| Jun 23, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - | - |
| Jun 22, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - | - |
| Jun 19, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 12.79% | - |
| Jun 18, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - | - |
| Jun 17, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 5.51% | - |
| Jun 16, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - | - |
| Jun 15, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - | - |