Nordex SE (SWX:NDX1)
Switzerland · Delayed Price · Currency is CHF 36.62
0.00 (0.00%)
At close: Sep 11, 2026
SWX:NDX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - | - |
| Sep 10, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - | - |
| Sep 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 2.98% | - |
| Sep 8, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | - |
| Sep 7, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | - |
| Sep 4, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | - |
| Sep 3, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.39% | - |
| Sep 2, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Sep 1, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 31, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 27, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 25, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 24, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 21, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 19, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 18, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 13, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 12, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 7, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 6, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 5, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | - |
| Aug 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.81% | - |
| Aug 3, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 31, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 28, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -3.28% | - |
| Jul 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -3.68% | - |
| Jul 24, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 23, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 22, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 21, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 20, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 17, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 16, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 15, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 14, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Jul 13, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.73% | - |
| Jul 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Jul 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Jul 8, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.10% | - |
| Jul 7, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -6.63% | - |
| Jul 6, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | - |