SWX:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	38.02	38.02	38.02	38.02	38.02	-	-
Jul 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.73%	-
Jul 10, 2026	38.30	38.30	38.30	38.30	38.30	-	-
Jul 9, 2026	38.30	38.30	38.30	38.30	38.30	-	-
Jul 8, 2026	38.30	38.30	38.30	38.30	38.30	-2.10%	-
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-6.63%	-
Jul 6, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Jul 3, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Jul 2, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Jul 1, 2026	41.90	41.90	41.90	41.90	41.90	2.15%	-
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	-	539
Jun 29, 2026	41.02	41.02	41.02	41.02	41.02	-	-
Jun 26, 2026	41.02	41.02	41.02	41.02	41.02	-	-
Jun 25, 2026	41.02	41.02	41.02	41.02	41.02	-	-
Jun 24, 2026	41.02	41.02	41.02	41.02	41.02	-5.09%	-
Jun 23, 2026	43.22	43.22	43.22	43.22	43.22	-	-
Jun 22, 2026	43.22	43.22	43.22	43.22	43.22	-	-
Jun 19, 2026	43.22	43.22	43.22	43.22	43.22	12.79%	-
Jun 18, 2026	38.32	38.32	38.32	38.32	38.32	-	-
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	5.51%	-
Jun 16, 2026	36.32	36.32	36.32	36.32	36.32	-	-
Jun 15, 2026	36.32	36.32	36.32	36.32	36.32	-	-
Jun 12, 2026	36.32	36.32	36.32	36.32	36.32	-	-
Jun 11, 2026	36.32	36.32	36.32	36.32	36.32	-	-
Jun 10, 2026	36.32	36.32	36.32	36.32	36.32	-2.10%	-
Jun 9, 2026	37.10	37.10	37.10	37.10	37.10	-2.83%	-
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	-	-
Jun 5, 2026	38.18	38.18	38.18	38.18	38.18	-0.62%	-
Jun 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.26%	-
Jun 3, 2026	38.52	38.52	38.52	38.52	38.52	-0.87%	-
Jun 2, 2026	38.86	38.86	38.86	38.86	38.86	-	-
Jun 1, 2026	38.86	38.86	38.86	38.86	38.86	-	-
May 29, 2026	38.86	38.86	38.86	38.86	38.86	-	-
May 28, 2026	38.86	38.86	38.86	38.86	38.86	-3.00%	-
May 27, 2026	40.06	40.06	40.06	40.06	40.06	-	-
May 26, 2026	40.06	40.06	40.06	40.06	40.06	-	-
May 22, 2026	40.06	40.06	40.06	40.06	40.06	-0.64%	-
May 21, 2026	40.32	40.32	40.32	40.32	40.32	-	-
May 20, 2026	40.32	40.32	40.32	40.32	40.32	-4.00%	-
May 19, 2026	42.00	42.00	42.00	42.00	42.00	-	-
May 18, 2026	42.00	42.00	42.00	42.00	42.00	0.14%	-
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-2.69%	-
May 13, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 12, 2026	43.10	43.10	43.10	43.10	43.10	-0.51%	-
May 11, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 8, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 7, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 6, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 5, 2026	43.32	43.32	43.32	43.32	43.32	-	-
May 4, 2026	43.32	43.32	43.32	43.32	43.32	-	-