naturenergie holding AG (SWX:NEAG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
33.40
-0.40 (-1.18%)
At close: Oct 21, 2025

naturenergie holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202533.8033.8033.0033.4033.40-1.18%919
Oct 20, 202533.5033.8033.3033.8033.800.30%930
Oct 17, 202533.7033.7033.4033.7033.700.60%1,020
Oct 16, 202533.3033.5033.2033.5033.500.60%761
Oct 15, 202533.3033.8032.9033.3033.301.22%3,557
Oct 14, 202532.9032.9032.7032.9032.90-0.60%95
Oct 13, 202532.6033.1032.6033.1033.101.53%391
Oct 10, 202532.6032.6032.6032.6032.60-0.61%25
Oct 9, 202532.9032.9032.6032.8032.80-0.91%821
Oct 8, 202533.0033.3033.0033.1033.10-0.30%171
Oct 7, 202533.3033.5033.2033.2033.200.61%358
Oct 6, 202533.5033.5033.0033.0033.00-1.20%426
Oct 3, 202533.5033.6033.4033.4033.400.30%823
Oct 2, 202533.1033.3032.8033.3033.301.22%266
Oct 1, 202533.0033.0032.8032.9032.90-0.90%215
Sep 30, 202533.0033.3033.0033.2033.20-1,857
Sep 29, 202533.5033.5033.1033.2033.20-0.90%156
Sep 26, 202533.1033.5033.1033.5033.501.52%184
Sep 25, 202533.0033.0033.0033.0033.00-0.60%2,757
Sep 24, 202533.1033.2033.0033.2033.20-2,136
Sep 23, 202533.5033.8033.1033.2033.20-0.60%1,712
Sep 22, 202533.3033.4032.9033.4033.400.60%1,157
Sep 19, 202532.6033.4032.6033.2033.201.53%501
Sep 18, 202532.8032.8032.6032.7032.700.31%158
Sep 17, 202532.5032.8032.4032.6032.60-0.31%2,100
Sep 16, 202532.5032.7032.5032.7032.70-470
Sep 15, 202533.1033.4032.7032.7032.70-1.21%1,739
Sep 12, 202532.8033.3032.7033.1033.101.53%1,435
Sep 11, 202533.5033.5032.6032.6032.60-2.69%10,429
Sep 10, 202532.9033.9032.9033.5033.501.52%3,980
Sep 9, 202532.7033.2032.7033.0033.000.92%940
Sep 8, 202533.3033.3032.7032.7032.70-1.80%755
Sep 5, 202533.8033.9033.3033.3033.30-2.06%845
Sep 4, 202533.9034.2033.8034.0034.000.89%322
Sep 3, 202534.4034.4033.7033.7033.70-2.03%954
Sep 2, 202533.6034.5033.6034.4034.402.99%5,155
Sep 1, 202533.2033.5033.2033.4033.401.21%209
Aug 29, 202532.4033.0032.4033.0033.002.80%1,756
Aug 28, 202532.4032.5032.1032.1032.10-0.31%974
Aug 27, 202532.9033.1032.1032.2032.20-1.83%1,338
Aug 26, 202533.6033.6032.8032.8032.80-2.96%1,253
Aug 25, 202534.5034.6033.8033.8033.80-2.03%1,519
Aug 22, 202534.3034.5034.0034.5034.50-2,727
Aug 21, 202532.2034.5032.2034.5034.507.14%5,664
Aug 20, 202532.4032.4032.0032.2032.20-1.23%208
Aug 19, 202532.3032.7032.1032.6032.601.56%334
Aug 18, 202532.9032.9032.1032.1032.10-1.83%1,168
Aug 15, 202533.0033.0032.7032.7032.70-1.51%353
Aug 14, 202532.4033.7032.4033.2033.203.11%2,978
Aug 13, 202532.6032.6032.2032.2032.20-0.62%65